market maker quality

ISIN: CH1300248577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.40% 104.30 % 104.70 % 500,000 500,000 145,018 145,018 151,183 USD 151,768 USD 99.66% 99.66%
06/05/2024 0.41% 104.30 % 104.70 % 500,000 500,000 144,361 144,361 150,551 USD 151,135 USD 100.00% 100.00%
03/05/2024 0.40% 104.10 % 104.50 % 500,000 500,000 144,897 144,897 150,789 USD 151,372 USD 99.98% 99.98%
02/05/2024 0.40% 103.70 % 104.10 % 500,000 500,000 145,009 145,009 150,248 USD 150,832 USD 100.00% 100.00%
30/04/2024 0.40% 103.70 % 104.10 % 500,000 500,000 144,791 144,791 150,284 USD 150,867 USD 100.00% 100.00%
29/04/2024 0.41% 103.80 % 104.20 % 500,000 500,000 144,368 144,368 149,858 USD 150,443 USD 99.79% 99.79%
26/04/2024 0.40% 103.80 % 104.20 % 500,000 500,000 145,403 145,403 150,878 USD 151,462 USD 99.65% 99.65%
25/04/2024 0.42% 103.50 % 103.90 % 500,000 500,000 143,880 143,880 148,831 USD 149,414 USD 99.99% 99.99%
24/04/2024 0.40% 103.70 % 104.10 % 500,000 500,000 145,167 145,167 150,675 USD 151,259 USD 99.80% 99.80%
23/04/2024 0.40% 103.70 % 104.10 % 500,000 500,000 145,132 145,132 150,349 USD 150,933 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.