market maker quality

ISIN: CH1300249658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.29% 103.10 % 103.40 % 500,000 500,000 500,000 500,000 514,377 CHF 515,877 CHF 99.43% 99.43%
14/05/2024 0.29% 102.80 % 103.10 % 500,000 500,000 500,000 500,000 513,136 CHF 514,636 CHF 98.89% 98.89%
13/05/2024 0.29% 102.40 % 102.70 % 500,000 500,000 500,000 500,000 512,439 CHF 513,939 CHF 100.00% 100.00%
10/05/2024 0.29% 102.50 % 102.80 % 500,000 500,000 500,000 500,000 512,639 CHF 514,139 CHF 100.00% 100.00%
08/05/2024 0.29% 102.90 % 103.20 % 500,000 500,000 500,000 500,000 514,878 CHF 516,378 CHF 98.15% 98.15%
07/05/2024 0.29% 103.60 % 103.90 % 500,000 500,000 500,000 500,000 517,713 CHF 519,213 CHF 99.53% 99.53%
06/05/2024 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 511,022 CHF 512,522 CHF 100.00% 100.00%
03/05/2024 0.29% 102.20 % 102.50 % 500,000 500,000 500,000 500,000 510,116 CHF 511,616 CHF 99.98% 99.98%
02/05/2024 0.29% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,817 CHF 509,317 CHF 100.00% 100.00%
30/04/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 510,052 CHF 511,552 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.