market maker quality

ISIN: CH1300249757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.77% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 514,196 EUR 518,196 EUR 99.63% 99.63%
15/05/2024 0.97% 102.70 % 103.70 % 500,000 500,000 500,000 500,000 512,854 EUR 517,854 EUR 99.41% 99.41%
14/05/2024 0.97% 102.80 % 103.80 % 500,000 500,000 500,000 500,000 513,349 EUR 518,349 EUR 99.04% 99.04%
13/05/2024 0.78% 102.70 % 103.50 % 500,000 500,000 500,000 500,000 513,465 EUR 517,465 EUR 100.00% 100.00%
10/05/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 512,959 EUR 516,959 EUR 99.84% 99.84%
08/05/2024 0.97% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 510,663 EUR 515,663 EUR 98.26% 98.26%
07/05/2024 0.97% 102.40 % 103.40 % 500,000 500,000 500,000 500,000 512,264 EUR 517,264 EUR 99.44% 99.44%
06/05/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,835 EUR 514,835 EUR 100.00% 100.00%
03/05/2024 0.83% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,321 EUR 513,580 EUR 99.99% 99.99%
02/05/2024 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 506,443 EUR 511,443 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.