market maker quality

ISIN: CH1300251126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.79% 103.50 % 104.30 % 500,000 500,000 146,820 146,820 151,956 USD 153,136 USD 100.00% 100.00%
28/05/2024 0.98% 103.40 % 104.40 % 500,000 500,000 147,110 147,110 152,110 USD 153,586 USD 100.00% 100.00%
27/05/2024 1.04% 103.40 % 104.40 % 50,000 50,000 45,338 45,338 46,870 USD 47,343 USD 96.96% 96.96%
24/05/2024 0.79% 103.70 % 104.50 % 500,000 500,000 146,796 146,796 152,081 USD 153,261 USD 100.00% 100.00%
23/05/2024 0.78% 103.70 % 104.50 % 500,000 500,000 145,697 145,697 151,087 USD 152,255 USD 98.90% 98.90%
22/05/2024 0.97% 103.70 % 104.70 % 500,000 500,000 147,711 147,711 153,045 USD 154,525 USD 100.00% 100.00%
21/05/2024 0.97% 103.70 % 104.70 % 500,000 500,000 149,601 149,601 155,135 USD 156,634 USD 98.00% 98.00%
17/05/2024 0.77% 103.80 % 104.60 % 500,000 500,000 148,261 148,261 153,894 USD 155,081 USD 100.00% 100.00%
16/05/2024 0.77% 103.90 % 104.70 % 500,000 500,000 147,410 147,410 153,157 USD 154,336 USD 99.60% 99.60%
15/05/2024 0.96% 103.80 % 104.80 % 500,000 500,000 148,749 148,749 154,401 USD 155,889 USD 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.