market maker quality

ISIN: CH1300251282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.77% 104.10 % 104.90 % 500,000 500,000 500,000 500,000 520,283 CHF 524,283 CHF 99.73% 99.73%
15/05/2024 0.96% 103.30 % 104.30 % 500,000 500,000 500,000 500,000 516,394 CHF 521,394 CHF 99.43% 99.43%
14/05/2024 0.97% 102.70 % 103.70 % 500,000 500,000 500,000 500,000 513,063 CHF 518,063 CHF 98.94% 98.94%
13/05/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,864 CHF 512,864 CHF 99.80% 99.80%
10/05/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,319 CHF 513,319 CHF 99.84% 99.84%
08/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,502 CHF 511,502 CHF 98.26% 98.26%
07/05/2024 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,436 CHF 511,436 CHF 99.55% 99.55%
06/05/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,406 CHF 510,406 CHF 100.00% 100.00%
03/05/2024 0.84% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 505,067 CHF 509,327 CHF 100.00% 100.00%
02/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,574 CHF 508,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.