| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 67.21% | 0.01 CHF | 0.03 CHF | 3,000,000 | 1,500,000 | 2,990,550 | 2,990,550 | 14,953 CHF | 30,139 CHF | 86.12% | 99.85% |
| 31/03/2026 | 93.63% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,999,140 | 2,999,140 | 14,996 CHF | 42,122 CHF | 99.98% | 99.98% |
| 30/03/2026 | 99.94% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 44,975 CHF | 100.00% | 100.00% |
| 27/03/2026 | 66.67% | 0.01 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 30,000 CHF | 100.00% | 100.00% |
| 26/03/2026 | 66.67% | 0.01 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 30,000 CHF | 100.00% | 100.00% |
| 25/03/2026 | - | - CHF | 0.01 CHF | 0 | 3,000,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 24/03/2026 | 66.67% | 0.01 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 15,000 CHF | 30,000 CHF | 93.87% | 99.99% |
| 23/03/2026 | 45.99% | 0.01 CHF | 0.01 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 34,108 CHF | 49,108 CHF | 71.56% | 92.49% |
| 20/03/2026 | 50.26% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 36,149 CHF | 59,556 CHF | 99.95% | 99.95% |
| 19/03/2026 | 26.17% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 50,799 CHF | 65,825 CHF | 99.99% | 99.99% |