market maker quality

ISIN: CH1300252165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,964 CHF 505,964 CHF 98.15% 98.15%
07/05/2024 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,888 CHF 504,888 CHF 99.43% 99.43%
06/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,257 CHF 505,257 CHF 100.00% 100.00%
03/05/2024 0.85% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,312 CHF 503,571 CHF 100.00% 100.00%
02/05/2024 1.00% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 499,334 CHF 504,334 CHF 100.00% 100.00%
30/04/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 497,939 CHF 501,939 CHF 99.23% 99.23%
29/04/2024 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 493,137 CHF 498,137 CHF 100.00% 100.00%
26/04/2024 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 493,472 CHF 498,472 CHF 99.69% 99.69%
25/04/2024 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,314 CHF 496,314 CHF 100.00% 100.00%
24/04/2024 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,144 CHF 499,144 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.