market maker quality

ISIN: CH1300252330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 49.36% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,985,660 2,985,660 45,808 CHF 75,684 CHF 100.00% 100.00%
15/05/2024 50.10% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,979,910 2,979,910 44,774 CHF 74,650 CHF 100.00% 100.00%
14/05/2024 42.71% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,430 2,987,430 55,682 CHF 85,558 CHF 100.00% 100.00%
13/05/2024 - 0.02 CHF 0.03 CHF 3,000,000 1,622,900 0 0 0 CHF 0 CHF 0.00% 99.47%
10/05/2024 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,630 2,987,630 44,814 CHF 74,691 CHF 100.00% 100.00%
08/05/2024 50.01% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,120 2,987,120 44,807 CHF 74,682 CHF 98.93% 98.93%
07/05/2024 52.32% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,240 2,987,240 42,726 CHF 72,602 CHF 99.47% 99.47%
06/05/2024 60.73% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 35,154 CHF 65,030 CHF 100.00% 100.00%
03/05/2024 62.61% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 33,530 CHF 63,406 CHF 100.00% 100.00%
02/05/2024 50.48% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,450 2,987,450 44,377 CHF 74,252 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.