market maker quality

ISIN: CH1300252348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 4.30% 0.12 CHF 0.13 CHF 636,200 636,200 638,167 638,167 72,596 CHF 75,787 CHF 100.00% 100.00%
19/06/2026 4.38% 0.12 CHF 0.12 CHF 670,900 670,900 678,747 678,747 75,762 CHF 79,156 CHF 100.00% 100.00%
18/06/2026 4.30% 0.11 CHF 0.11 CHF 661,000 661,000 642,889 642,889 73,132 CHF 76,346 CHF 99.40% 99.40%
17/06/2026 4.50% 0.13 CHF 0.13 CHF 718,000 718,000 741,738 741,738 80,754 CHF 84,463 CHF 98.76% 98.76%
16/06/2026 4.93% 0.10 CHF 0.10 CHF 749,300 749,300 740,193 740,193 73,264 CHF 76,965 CHF 99.60% 99.60%
15/06/2026 4.86% 0.10 CHF 0.11 CHF 747,900 747,900 744,151 744,151 74,741 CHF 78,462 CHF 100.00% 100.00%
12/06/2026 5.02% 0.10 CHF 0.11 CHF 772,500 772,500 772,858 772,858 75,512 CHF 79,388 CHF 100.00% 100.00%
11/06/2026 4.92% 0.10 CHF 0.11 CHF 808,400 808,400 798,288 798,288 79,145 CHF 83,136 CHF 99.45% 99.45%
10/06/2026 5.34% 0.10 CHF 0.10 CHF 808,800 808,800 805,242 805,242 73,455 CHF 77,481 CHF 99.96% 99.96%
09/06/2026 5.34% 0.10 CHF 0.10 CHF 786,300 786,300 792,392 792,392 72,303 CHF 76,266 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.