market maker quality

ISIN: CH1300252348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.91% 0.14 CHF 0.15 CHF 545,300 545,300 326,467 326,467 45,705 CHF 48,972 CHF 12.95% 108.29%
16/12/2025 6.42% 0.14 CHF 0.14 CHF 501,100 501,100 231,862 231,862 35,287 CHF 37,607 CHF 9.81% 101.26%
15/12/2025 5.75% 0.16 CHF 0.17 CHF 464,200 464,200 214,225 214,225 36,146 CHF 38,290 CHF 9.84% 109.84%
12/12/2025 5.93% 0.17 CHF 0.18 CHF 465,300 465,300 224,003 224,003 36,484 CHF 38,729 CHF 9.87% 107.12%
10/12/2025 5.96% 0.17 CHF 0.18 CHF 465,500 465,500 228,618 228,618 37,056 CHF 39,343 CHF 10.22% 109.90%
09/12/2025 6.92% 0.16 CHF 0.17 CHF 520,800 520,800 256,653 256,653 35,982 CHF 38,551 CHF 9.88% 108.34%
08/12/2025 7.65% 0.14 CHF 0.14 CHF 617,400 617,400 288,173 288,173 36,568 CHF 39,450 CHF 9.41% 108.66%
05/12/2025 7.93% 0.12 CHF 0.13 CHF 628,400 628,400 291,009 291,009 35,749 CHF 38,660 CHF 9.64% 109.61%
03/12/2025 7.71% 0.13 CHF 0.14 CHF 583,000 583,000 309,413 309,413 41,528 CHF 44,676 CHF 11.24% 108.96%
02/12/2025 7.42% 0.13 CHF 0.14 CHF 771,300 771,300 285,919 285,919 37,733 CHF 40,596 CHF 8.21% 106.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.