market maker quality

ISIN: CH1300252348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.36% 0.32 CHF 0.33 CHF 178,700 178,700 180,698 180,698 53,312 CHF 55,119 CHF 97.59% 97.59%
17/02/2026 2.55% 0.43 CHF 0.44 CHF 203,400 203,400 208,666 208,666 80,912 CHF 82,999 CHF 99.38% 99.38%
16/02/2026 2.82% 0.35 CHF 0.36 CHF 214,600 214,600 213,715 213,715 74,728 CHF 76,866 CHF 100.00% 100.00%
13/02/2026 2.88% 0.35 CHF 0.36 CHF 218,700 218,700 217,865 217,865 74,621 CHF 76,799 CHF 99.56% 99.56%
11/02/2026 2.81% 0.37 CHF 0.38 CHF 208,800 208,800 210,079 210,079 73,676 CHF 75,777 CHF 99.99% 99.99%
10/02/2026 2.76% 0.36 CHF 0.37 CHF 207,200 207,200 207,576 207,576 74,211 CHF 76,287 CHF 100.00% 100.00%
09/02/2026 2.76% 0.37 CHF 0.38 CHF 213,500 213,500 213,003 213,003 76,220 CHF 78,350 CHF 100.00% 100.00%
06/02/2026 2.86% 0.35 CHF 0.36 CHF 230,500 230,500 228,904 228,904 78,987 CHF 81,277 CHF 99.51% 99.51%
04/02/2026 2.86% 0.34 CHF 0.35 CHF 223,400 223,400 222,360 222,360 76,647 CHF 78,870 CHF 99.94% 99.94%
03/02/2026 2.93% 0.34 CHF 0.35 CHF 227,300 227,300 227,135 227,135 76,302 CHF 78,573 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.