market maker quality

ISIN: CH1300252348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.71% 0.13 CHF 0.14 CHF 583,000 583,000 309,413 309,413 41,528 CHF 44,676 CHF 11.24% 108.96%
02/12/2025 7.42% 0.13 CHF 0.14 CHF 771,300 771,300 285,919 285,919 37,733 CHF 40,596 CHF 8.21% 106.65%
28/11/2025 10.98% 0.09 CHF 0.10 CHF 888,400 888,400 884,335 884,335 76,144 CHF 84,987 CHF 100.00% 100.00%
27/11/2025 10.61% 0.09 CHF 0.10 CHF 910,900 910,900 875,736 875,736 78,184 CHF 86,941 CHF 99.02% 99.02%
26/11/2025 10.58% 0.09 CHF 0.10 CHF 868,400 868,400 819,533 819,533 73,363 CHF 81,559 CHF 100.00% 100.00%
25/11/2025 11.02% 0.09 CHF 0.10 CHF 807,300 807,300 848,583 848,583 72,786 CHF 81,271 CHF 99.45% 99.45%
24/11/2025 10.76% 0.09 CHF 0.10 CHF 1,045,000 1,045,000 1,117,440 1,117,440 98,270 CHF 109,444 CHF 98.47% 98.47%
21/11/2025 15.76% 0.06 CHF 0.07 CHF 1,335,600 1,335,600 1,330,060 1,330,060 77,975 CHF 91,276 CHF 99.66% 99.66%
20/11/2025 16.22% 0.06 CHF 0.07 CHF 1,330,100 1,330,100 1,324,610 1,324,610 75,171 CHF 88,417 CHF 99.89% 99.89%
19/11/2025 15.65% 0.06 CHF 0.07 CHF 1,278,100 1,278,100 1,272,840 1,272,840 75,053 CHF 87,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.