market maker quality

ISIN: CH1300252405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 102.70 % 103.50 % 500,000 500,000 500,000 500,000 513,990 EUR 517,990 EUR 99.50% 99.50%
15/05/2024 0.97% 102.50 % 103.50 % 500,000 500,000 500,000 500,000 513,047 EUR 518,047 EUR 99.42% 99.42%
14/05/2024 0.97% 102.50 % 103.50 % 500,000 500,000 500,000 500,000 512,002 EUR 517,002 EUR 98.79% 98.79%
13/05/2024 0.78% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 514,017 EUR 518,017 EUR 99.80% 99.80%
10/05/2024 0.77% 103.00 % 103.80 % 500,000 500,000 500,000 500,000 514,805 EUR 518,805 EUR 99.84% 99.84%
08/05/2024 0.97% 102.80 % 103.80 % 500,000 500,000 500,000 500,000 513,921 EUR 518,921 EUR 98.15% 98.15%
07/05/2024 0.97% 102.80 % 103.80 % 500,000 500,000 500,000 500,000 513,126 EUR 518,126 EUR 99.44% 99.44%
06/05/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,015 EUR 515,015 EUR 100.00% 100.00%
03/05/2024 0.83% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 509,472 EUR 513,732 EUR 99.99% 99.99%
02/05/2024 0.97% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 510,844 EUR 515,844 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.