Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.47% | 104.00 % | 104.80 % | 500,000 | 500,000 | 147,298 | 147,298 | 153,064 USD | 154,611 USD | 99.33% | 99.33% |
15/05/2024 | 1.66% | 103.70 % | 104.70 % | 500,000 | 500,000 | 149,091 | 149,091 | 154,646 USD | 156,505 USD | 99.22% | 99.22% |
14/05/2024 | 1.66% | 103.70 % | 104.70 % | 500,000 | 500,000 | 149,014 | 149,014 | 154,601 USD | 156,458 USD | 98.82% | 98.82% |
13/05/2024 | 1.47% | 103.90 % | 104.70 % | 500,000 | 500,000 | 148,515 | 148,515 | 154,267 USD | 155,822 USD | 99.84% | 99.84% |
10/05/2024 | 1.47% | 103.70 % | 104.50 % | 500,000 | 500,000 | 147,612 | 147,612 | 153,098 USD | 154,647 USD | 99.54% | 99.54% |
08/05/2024 | 1.69% | 103.60 % | 104.60 % | 500,000 | 500,000 | 139,325 | 139,325 | 144,297 USD | 146,065 USD | 97.24% | 97.24% |
07/05/2024 | 1.67% | 103.20 % | 104.20 % | 500,000 | 500,000 | 149,067 | 149,067 | 153,952 USD | 155,810 USD | 99.22% | 99.22% |
06/05/2024 | 1.48% | 103.00 % | 103.80 % | 500,000 | 500,000 | 145,980 | 145,980 | 150,637 USD | 152,175 USD | 99.07% | 99.07% |
03/05/2024 | 1.53% | 103.00 % | 103.80 % | 500,000 | 500,000 | 146,882 | 146,882 | 151,423 USD | 152,992 USD | 99.44% | 99.44% |
02/05/2024 | 1.66% | 103.40 % | 104.40 % | 500,000 | 500,000 | 148,281 | 148,281 | 153,356 USD | 155,206 USD | 99.72% | 99.72% |