market maker quality

ISIN: CH1300252488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 EUR 502,500 EUR 99.66% 99.66%
08/10/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 EUR 502,500 EUR 100.00% 100.00%
07/10/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,500 EUR 503,500 EUR 100.00% 100.00%
04/10/2024 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,000 EUR 503,000 EUR 100.00% 100.00%
03/10/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 EUR 502,500 EUR 100.00% 100.00%
02/10/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,000 EUR 503,000 EUR 100.00% 100.00%
01/10/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,500 EUR 503,500 EUR 100.00% 100.00%
30/09/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,889 EUR 503,889 EUR 100.00% 100.00%
27/09/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,227 EUR 503,227 EUR 100.00% 100.00%
26/09/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,053 EUR 503,053 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.