market maker quality

ISIN: CH1300252520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,158 CHF 506,158 CHF 100.00% 100.00%
16/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,495 CHF 507,495 CHF 99.61% 99.61%
15/05/2024 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 504,732 CHF 509,732 CHF 99.43% 99.43%
14/05/2024 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 501,706 CHF 506,706 CHF 98.95% 98.95%
13/05/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,501 CHF 501,501 CHF 100.00% 100.00%
10/05/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,889 CHF 501,889 CHF 99.84% 99.84%
08/05/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,513 CHF 505,513 CHF 97.91% 97.91%
07/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,189 CHF 507,189 CHF 99.44% 99.44%
06/05/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,733 CHF 509,733 CHF 100.00% 100.00%
03/05/2024 0.85% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,722 CHF 505,982 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.