market maker quality

ISIN: CH1300252926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 5.75% 0.17 CHF 0.18 CHF 839,600 839,600 337,689 337,689 58,436 CHF 61,819 CHF 98.65% 98.65%
12/06/2024 4.91% 0.19 CHF 0.20 CHF 685,000 685,000 291,796 291,796 57,286 CHF 60,208 CHF 100.00% 100.00%
11/06/2024 4.51% 0.22 CHF 0.23 CHF 707,400 707,400 297,870 297,870 66,054 CHF 69,037 CHF 100.00% 100.00%
10/06/2024 3.99% 0.23 CHF 0.24 CHF 606,900 606,900 260,095 260,095 63,499 CHF 66,103 CHF 100.00% 100.00%
07/06/2024 3.96% 0.25 CHF 0.26 CHF 598,900 598,900 252,881 252,881 63,851 CHF 66,383 CHF 99.97% 99.97%
05/06/2024 3.58% 0.27 CHF 0.28 CHF 512,800 512,800 217,300 217,300 60,421 CHF 62,597 CHF 100.00% 100.00%
04/06/2024 3.40% 0.31 CHF 0.32 CHF 565,100 565,100 231,777 231,777 69,129 CHF 71,450 CHF 99.99% 99.99%
03/06/2024 3.34% 0.31 CHF 0.32 CHF 487,100 487,100 203,126 203,126 61,065 CHF 63,099 CHF 99.88% 99.88%
31/05/2024 3.16% 0.35 CHF 0.36 CHF 522,200 522,200 217,625 217,625 70,472 CHF 72,652 CHF 98.35% 98.35%
30/05/2024 3.61% 0.30 CHF 0.31 CHF 608,500 608,500 249,971 249,971 70,161 CHF 72,665 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.