market maker quality

ISIN: CH1300253627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 99.90 % 100.90 % 500,000 500,000 418,872 418,872 419,115 CHF 423,572 CHF 11.30% 65.50%
02/12/2025 1.11% 100.20 % 101.00 % 500,000 500,000 418,497 418,497 419,288 CHF 422,907 CHF 11.30% 101.72%
28/11/2025 1.10% 100.00 % 100.80 % 500,000 500,000 370,955 370,955 370,710 CHF 374,450 CHF 19.50% 19.50%
27/11/2025 1.10% 99.80 % 100.90 % 500,000 500,000 498,896 498,896 497,898 CHF 503,389 CHF 99.18% 99.18%
26/11/2025 0.90% 99.90 % 100.80 % 500,000 500,000 498,884 498,884 498,332 CHF 502,825 CHF 98.96% 98.96%
25/11/2025 1.10% 99.70 % 100.80 % 500,000 500,000 498,881 498,881 497,131 CHF 502,622 CHF 98.26% 98.26%
24/11/2025 0.91% 99.60 % 100.50 % 500,000 500,000 498,897 498,897 496,659 CHF 501,152 CHF 99.41% 99.41%
21/11/2025 1.11% 99.30 % 100.40 % 500,000 500,000 498,882 498,882 495,383 CHF 500,874 CHF 99.00% 99.00%
20/11/2025 0.91% 99.40 % 100.30 % 500,000 500,000 498,892 498,892 496,125 CHF 500,618 CHF 99.25% 99.25%
19/11/2025 1.01% 99.40 % 100.40 % 500,000 500,000 498,889 498,889 495,705 CHF 500,696 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.