market maker quality

ISIN: CH1300254286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 101.50 % 102.30 % 500,000 500,000 398,807 398,807 405,281 CHF 408,581 CHF 12.34% 96.04%
02/12/2025 1.21% 101.50 % 102.50 % 500,000 500,000 398,920 398,920 404,904 CHF 409,004 CHF 12.34% 102.75%
28/11/2025 1.00% 101.50 % 102.50 % 500,000 500,000 495,191 495,191 502,382 CHF 507,345 CHF 98.98% 98.98%
27/11/2025 0.80% 101.60 % 102.40 % 500,000 500,000 495,195 495,195 503,118 CHF 507,091 CHF 99.17% 99.17%
26/11/2025 1.00% 101.60 % 102.60 % 500,000 500,000 495,200 495,200 502,722 CHF 507,685 CHF 99.47% 99.47%
25/11/2025 0.81% 101.60 % 102.40 % 500,000 500,000 495,187 495,187 502,800 CHF 506,772 CHF 99.29% 99.29%
24/11/2025 1.00% 101.30 % 102.30 % 500,000 500,000 495,197 495,197 501,611 CHF 506,574 CHF 99.34% 99.34%
21/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 495,192 495,192 502,473 CHF 506,445 CHF 99.21% 99.21%
20/11/2025 1.00% 101.30 % 102.30 % 500,000 500,000 495,210 495,210 501,635 CHF 506,598 CHF 99.24% 99.24%
19/11/2025 0.81% 101.30 % 102.10 % 500,000 500,000 495,196 495,196 501,685 CHF 505,657 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.