market maker quality

ISIN: CH1300254286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,226 495,226 498,197 CHF 502,170 CHF 100.00% 100.00%
18/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,220 495,220 498,192 CHF 502,164 CHF 100.00% 100.00%
17/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,184 495,184 498,155 CHF 502,127 CHF 98.95% 98.95%
16/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,243 495,243 498,214 CHF 502,187 CHF 100.00% 100.00%
15/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,219 495,219 498,190 CHF 502,162 CHF 100.00% 100.00%
14/09/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,115 495,115 498,580 CHF 502,552 CHF 97.68% 97.68%
11/09/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,243 495,243 498,710 CHF 502,682 CHF 100.00% 100.00%
10/09/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,234 495,234 498,701 CHF 502,673 CHF 100.00% 100.00%
09/09/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,239 495,239 498,706 CHF 502,678 CHF 100.00% 100.00%
08/09/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,234 495,234 498,700 CHF 502,673 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.