market maker quality

ISIN: CH1300254286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,256 495,256 501,199 CHF 505,172 CHF 100.00% 100.00%
30/07/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,231 495,231 501,174 CHF 505,147 CHF 100.00% 100.00%
29/07/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,250 495,250 500,698 CHF 504,670 CHF 100.00% 100.00%
28/07/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,223 495,223 501,661 CHF 505,634 CHF 100.00% 100.00%
27/07/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,102 495,102 501,538 CHF 505,510 CHF 97.32% 97.32%
24/07/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,239 495,239 501,677 CHF 505,650 CHF 100.00% 100.00%
23/07/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,199 495,199 499,656 CHF 503,628 CHF 99.55% 99.55%
22/07/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,233 495,233 499,764 CHF 503,736 CHF 100.00% 100.00%
21/07/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,049 495,049 500,494 CHF 504,466 CHF 96.47% 96.47%
20/07/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,240 495,240 501,183 CHF 505,155 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.