market maker quality

ISIN: CH1300254286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,172 495,172 499,823 CHF 503,795 CHF 98.79% 98.79%
13/04/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,225 495,225 499,594 CHF 503,566 CHF 100.00% 100.00%
10/04/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,246 495,246 499,104 CHF 503,076 CHF 100.00% 100.00%
09/04/2026 0.81% 100.80 % 101.60 % 500,000 500,000 494,986 494,986 498,946 CHF 502,917 CHF 94.94% 94.94%
08/04/2026 1.86% 100.10 % 101.71 % 250,000 250,000 221,593 221,593 221,575 CHF 225,580 CHF 100.00% 100.00%
07/04/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,221 495,221 497,736 CHF 501,708 CHF 99.48% 99.48%
02/04/2026 0.82% 100.40 % 101.20 % 500,000 500,000 493,183 493,183 494,698 CHF 498,667 CHF 99.52% 99.52%
01/04/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,223 495,223 496,214 CHF 500,186 CHF 99.83% 99.83%
31/03/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,202 495,202 494,193 CHF 499,155 CHF 99.61% 99.61%
30/03/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,239 495,239 493,522 CHF 497,495 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.