market maker quality

ISIN: CH1300254286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,239 495,239 501,725 CHF 505,698 CHF 100.00% 100.00%
17/02/2026 1.00% 101.40 % 102.40 % 500,000 500,000 495,225 495,225 502,158 CHF 507,121 CHF 99.69% 99.69%
16/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,214 495,214 502,642 CHF 506,614 CHF 99.33% 99.33%
13/02/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,246 495,246 501,415 CHF 505,388 CHF 100.00% 100.00%
11/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,246 495,246 501,502 CHF 505,474 CHF 100.00% 100.00%
10/02/2026 1.00% 101.30 % 102.30 % 500,000 500,000 495,240 495,240 501,429 CHF 506,392 CHF 99.94% 99.94%
09/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,155 495,155 502,580 CHF 506,552 CHF 98.37% 98.37%
06/02/2026 1.00% 101.40 % 102.40 % 500,000 500,000 495,230 495,230 501,918 CHF 506,881 CHF 99.51% 99.51%
04/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,248 495,248 502,388 CHF 507,351 CHF 100.00% 100.00%
03/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,247 495,247 501,677 CHF 505,649 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.