market maker quality

ISIN: CH1300254286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,216 495,216 502,648 CHF 506,620 CHF 99.37% 99.37%
01/06/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,230 495,230 502,139 CHF 506,111 CHF 100.00% 100.00%
29/05/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,228 495,228 501,666 CHF 505,638 CHF 99.66% 99.66%
28/05/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,243 495,243 502,176 CHF 506,149 CHF 100.00% 100.00%
27/05/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,234 495,234 502,213 CHF 506,186 CHF 99.99% 99.99%
26/05/2026 1.00% 101.40 % 102.40 % 500,000 500,000 495,241 495,241 502,174 CHF 507,137 CHF 100.00% 100.00%
22/05/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,234 495,234 501,672 CHF 505,645 CHF 100.00% 100.00%
21/05/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,238 495,238 501,320 CHF 505,293 CHF 100.00% 100.00%
20/05/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,215 495,215 501,616 CHF 505,588 CHF 99.41% 99.41%
19/05/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,180 495,180 502,113 CHF 506,085 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.