market maker quality

ISIN: CH1300254468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
02/12/2025 1.24% 99.20 % 100.20 % 500,000 100,000 398,743 79,749 395,553 EUR 79,930 EUR 12.34% 102.76%
28/11/2025 1.00% 99.30 % 100.30 % 500,000 100,000 500,000 100,000 496,500 EUR 100,300 EUR 98.98% 98.98%
27/11/2025 0.80% 99.40 % 100.20 % 500,000 100,000 500,000 100,000 497,000 EUR 100,200 EUR 99.17% 99.17%
26/11/2025 1.00% 99.30 % 100.30 % 500,000 100,000 500,000 100,000 496,500 EUR 100,300 EUR 99.47% 99.47%
25/11/2025 0.80% 99.40 % 100.20 % 500,000 100,000 500,000 100,000 497,064 EUR 100,213 EUR 99.30% 99.30%
24/11/2025 1.00% 99.40 % 100.40 % 500,000 100,000 500,000 100,000 497,000 EUR 100,400 EUR 99.35% 99.35%
21/11/2025 0.80% 99.50 % 100.30 % 500,000 100,000 500,000 100,000 497,500 EUR 100,300 EUR 99.22% 99.22%
20/11/2025 1.00% 99.20 % 100.20 % 500,000 100,000 500,000 100,000 496,018 EUR 100,204 EUR 98.89% 98.89%
19/11/2025 0.80% 99.40 % 100.20 % 500,000 100,000 500,000 100,000 497,000 EUR 100,200 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.