market maker quality

ISIN: CH1300255309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.47% 4.18 CHF 4.20 CHF 48,500 48,500 48,500 48,500 205,182 CHF 206,152 CHF 10.01% 109.78%
10/12/2025 0.50% 3.94 CHF 3.96 CHF 48,900 48,900 48,900 48,900 194,119 CHF 195,097 CHF 9.93% 109.39%
09/12/2025 0.51% 4.04 CHF 4.06 CHF 50,400 50,400 50,400 50,400 198,082 CHF 199,090 CHF 10.17% 110.08%
08/12/2025 0.51% 3.88 CHF 3.90 CHF 50,400 50,400 50,400 50,400 196,697 CHF 197,705 CHF 9.91% 109.40%
05/12/2025 0.51% 3.83 CHF 3.85 CHF 49,600 49,600 49,600 49,600 195,823 CHF 196,815 CHF 10.24% 110.20%
03/12/2025 0.52% 3.82 CHF 3.84 CHF 50,700 50,700 50,700 50,700 194,937 CHF 195,951 CHF 9.87% 109.49%
02/12/2025 0.51% 3.83 CHF 3.85 CHF 49,100 49,100 49,100 49,100 191,751 CHF 192,733 CHF 10.02% 109.37%
28/11/2025 0.50% 4.10 CHF 4.12 CHF 49,900 49,900 49,900 49,900 200,845 CHF 201,843 CHF 100.00% 100.00%
27/11/2025 0.52% 3.90 CHF 3.92 CHF 50,800 50,800 50,800 50,800 194,196 CHF 195,212 CHF 100.00% 100.00%
26/11/2025 0.52% 3.80 CHF 3.82 CHF 50,500 50,500 50,500 50,500 192,695 CHF 193,705 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.