market maker quality

ISIN: CH1300255630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 101.90 % 102.21 % 500,000 500,000 500,000 500,000 509,640 CHF 511,190 CHF 99.27% 99.27%
15/05/2024 0.31% 100.90 % 101.21 % 500,000 500,000 500,000 500,000 504,489 CHF 506,039 CHF 99.43% 99.43%
14/05/2024 0.30% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 507,743 CHF 509,293 CHF 98.95% 98.95%
13/05/2024 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 506,667 CHF 508,217 CHF 100.00% 100.00%
10/05/2024 0.30% 101.90 % 102.21 % 500,000 500,000 500,000 500,000 510,068 CHF 511,618 CHF 99.73% 99.73%
08/05/2024 0.30% 102.60 % 102.91 % 500,000 500,000 500,000 500,000 513,610 CHF 515,160 CHF 98.11% 98.11%
07/05/2024 0.30% 102.80 % 103.11 % 500,000 500,000 500,000 500,000 514,089 CHF 515,635 CHF 99.44% 99.44%
06/05/2024 0.30% 103.30 % 103.61 % 500,000 500,000 500,000 500,000 516,840 CHF 518,390 CHF 100.00% 100.00%
03/05/2024 0.30% 102.70 % 103.01 % 500,000 500,000 500,000 500,000 512,406 CHF 513,948 CHF 99.53% 99.53%
02/05/2024 0.30% 102.70 % 103.01 % 500,000 500,000 500,000 500,000 513,501 CHF 515,048 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.