market maker quality

ISIN: CH1300255655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,672 CHF 507,172 CHF 99.29% 99.29%
15/05/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,764 CHF 507,264 CHF 99.43% 99.43%
14/05/2024 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,505 CHF 507,005 CHF 98.94% 98.94%
13/05/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,001 CHF 506,501 CHF 100.00% 100.00%
10/05/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,408 CHF 506,908 CHF 100.00% 100.00%
08/05/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,274 CHF 506,774 CHF 97.99% 97.99%
07/05/2024 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,104 CHF 506,604 CHF 99.54% 99.54%
06/05/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,914 CHF 506,414 CHF 100.00% 100.00%
03/05/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,046 CHF 506,546 CHF 100.00% 100.00%
02/05/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,629 CHF 506,129 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.