market maker quality

ISIN: CH1300255911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.31% 101.30 % 101.60 % 500,000 500,000 494,928 494,928 501,747 EUR 503,247 EUR 99.24% 99.24%
22/05/2024 0.50% 101.40 % 101.90 % 500,000 500,000 494,969 494,969 502,263 EUR 504,741 EUR 100.00% 100.00%
21/05/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,946 494,946 502,358 EUR 503,846 EUR 99.52% 99.52%
17/05/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,969 494,969 502,878 EUR 504,366 EUR 100.00% 100.00%
16/05/2024 0.31% 101.60 % 101.90 % 500,000 500,000 494,950 494,950 503,133 EUR 504,621 EUR 99.62% 99.62%
15/05/2024 0.30% 101.90 % 102.20 % 500,000 500,000 494,941 494,941 503,674 EUR 505,162 EUR 99.43% 99.43%
14/05/2024 0.31% 101.70 % 102.00 % 500,000 500,000 494,916 494,916 503,254 EUR 504,742 EUR 98.94% 98.94%
13/05/2024 0.30% 101.70 % 102.00 % 500,000 500,000 494,969 494,969 503,763 EUR 505,251 EUR 100.00% 100.00%
10/05/2024 0.30% 101.80 % 102.10 % 500,000 500,000 494,970 494,970 504,110 EUR 505,597 EUR 100.00% 100.00%
08/05/2024 0.30% 101.80 % 102.10 % 500,000 500,000 494,875 494,875 503,826 EUR 505,313 EUR 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.