market maker quality

ISIN: CH1300255937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,944 494,944 496,002 EUR 497,490 EUR 99.50% 99.50%
15/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,941 494,941 495,493 EUR 496,980 EUR 99.43% 99.43%
14/05/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,915 494,915 495,410 EUR 496,898 EUR 98.94% 98.94%
13/05/2024 0.32% 100.10 % 100.40 % 500,000 500,000 491,735 491,735 492,228 EUR 493,709 EUR 99.80% 99.80%
10/05/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,970 494,970 495,874 EUR 497,361 EUR 100.00% 100.00%
08/05/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,877 494,877 495,495 EUR 496,982 EUR 98.15% 98.15%
07/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,941 494,941 495,717 EUR 497,205 EUR 99.43% 99.43%
06/05/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,970 494,970 495,395 EUR 496,883 EUR 100.00% 100.00%
03/05/2024 0.31% 99.90 % 100.20 % 500,000 500,000 494,969 494,969 494,713 EUR 496,200 EUR 100.00% 100.00%
02/05/2024 0.31% 100.00 % 100.30 % 500,000 500,000 494,969 494,969 495,156 EUR 496,643 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.