market maker quality

ISIN: CH1300255978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,916 494,916 495,986 EUR 497,474 EUR 98.94% 98.94%
13/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,969 494,969 496,451 EUR 497,938 EUR 100.00% 100.00%
10/05/2024 0.31% 100.30 % 100.60 % 500,000 500,000 494,970 494,970 496,011 EUR 497,499 EUR 100.00% 100.00%
08/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,883 494,883 495,872 EUR 497,360 EUR 98.26% 98.26%
07/05/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,941 494,941 495,436 EUR 496,923 EUR 99.43% 99.43%
06/05/2024 0.31% 100.20 % 100.50 % 500,000 500,000 494,970 494,970 495,959 EUR 497,447 EUR 100.00% 100.00%
03/05/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,969 494,969 495,617 EUR 497,104 EUR 100.00% 100.00%
02/05/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,969 494,969 495,464 EUR 496,952 EUR 100.00% 100.00%
30/04/2024 0.31% 100.00 % 100.30 % 500,000 500,000 494,937 494,937 494,937 EUR 496,424 EUR 99.24% 99.24%
29/04/2024 0.31% 100.00 % 100.30 % 500,000 500,000 494,970 494,970 494,983 EUR 496,471 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.