market maker quality

ISIN: CH1300255994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 496,044 EUR 497,544 EUR 100.00% 100.00%
13/06/2024 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 497,002 EUR 498,502 EUR 99.25% 99.25%
12/06/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 499,154 EUR 500,654 EUR 100.00% 100.00%
11/06/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,745 EUR 501,245 EUR 99.99% 99.99%
10/06/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,060 EUR 500,560 EUR 100.00% 100.00%
07/06/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 499,232 EUR 500,732 EUR 99.98% 99.98%
05/06/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 499,081 EUR 500,581 EUR 100.00% 100.00%
04/06/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,974 EUR 499,474 EUR 100.00% 100.00%
03/06/2024 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 501,053 EUR 502,553 EUR 100.00% 100.00%
31/05/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,408 EUR 501,908 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.