market maker quality

ISIN: CH1300256018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,026 EUR 507,526 EUR 99.52% 99.52%
06/05/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 506,003 EUR 507,503 EUR 100.00% 100.00%
03/05/2024 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,261 EUR 507,761 EUR 100.00% 100.00%
02/05/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,690 EUR 507,190 EUR 100.00% 100.00%
30/04/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,675 EUR 507,175 EUR 99.24% 99.24%
29/04/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 506,385 EUR 507,885 EUR 100.00% 100.00%
26/04/2024 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 506,352 EUR 507,852 EUR 99.69% 99.69%
25/04/2024 0.55% 101.10 % 101.40 % 500,000 500,000 440,613 440,613 445,088 EUR 446,641 EUR 99.25% 99.25%
24/04/2024 0.61% 101.20 % 101.50 % 500,000 500,000 423,590 423,590 428,961 EUR 430,681 EUR 99.57% 99.57%
23/04/2024 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,193 EUR 507,693 EUR 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.