market maker quality

ISIN: CH1300256034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.51% 101.40 % 101.90 % 500,000 500,000 138,495 138,495 140,449 USD 141,145 USD 98.01% 98.01%
07/05/2024 0.51% 101.50 % 102.00 % 500,000 500,000 145,457 145,457 147,608 USD 148,339 USD 99.66% 99.66%
06/05/2024 0.51% 101.40 % 101.90 % 500,000 500,000 145,135 145,135 147,167 USD 147,896 USD 100.00% 100.00%
03/05/2024 0.51% 101.40 % 101.90 % 500,000 500,000 144,825 144,825 146,818 USD 147,547 USD 100.00% 100.00%
02/05/2024 0.51% 101.20 % 101.70 % 500,000 500,000 145,128 145,128 146,838 USD 147,567 USD 100.00% 100.00%
30/04/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,923 145,923 147,122 USD 147,855 USD 99.22% 99.22%
29/04/2024 0.53% 100.70 % 101.20 % 500,000 500,000 144,170 144,170 145,381 USD 146,110 USD 99.78% 99.78%
26/04/2024 0.52% 100.80 % 101.30 % 500,000 500,000 144,911 144,911 146,084 USD 146,816 USD 99.20% 99.20%
25/04/2024 0.52% 100.30 % 100.80 % 500,000 500,000 144,754 144,754 145,280 USD 146,010 USD 100.00% 100.00%
24/04/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,372 145,372 146,594 USD 147,324 USD 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.