market maker quality

ISIN: CH1300256042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 102.00 % 102.50 % 500,000 500,000 143,536 143,536 146,407 USD 147,128 USD 99.55% 99.55%
15/05/2024 0.51% 102.00 % 102.50 % 500,000 500,000 145,673 145,673 148,568 USD 149,300 USD 99.43% 99.43%
14/05/2024 0.51% 102.00 % 102.50 % 500,000 500,000 145,770 145,770 148,558 USD 149,291 USD 98.92% 98.92%
13/05/2024 0.51% 101.90 % 102.40 % 500,000 500,000 145,126 145,126 147,960 USD 148,689 USD 100.00% 100.00%
10/05/2024 0.51% 102.00 % 102.50 % 500,000 500,000 145,117 145,117 148,019 USD 148,748 USD 100.00% 100.00%
08/05/2024 0.51% 102.00 % 102.50 % 500,000 500,000 139,011 139,011 141,792 USD 142,491 USD 98.12% 98.12%
07/05/2024 0.51% 102.00 % 102.50 % 500,000 500,000 145,654 145,654 148,567 USD 149,299 USD 99.45% 99.45%
06/05/2024 0.51% 102.00 % 102.50 % 500,000 500,000 144,900 144,900 147,746 USD 148,475 USD 100.00% 100.00%
03/05/2024 0.51% 101.90 % 102.40 % 500,000 500,000 145,134 145,134 147,801 USD 148,531 USD 100.00% 100.00%
02/05/2024 0.51% 101.60 % 102.10 % 500,000 500,000 145,135 145,135 147,499 USD 148,228 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.