market maker quality

ISIN: CH1300256059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.51% 101.90 % 102.40 % 500,000 500,000 145,804 145,804 148,570 USD 149,302 USD 98.96% 98.96%
13/05/2024 0.51% 101.80 % 102.30 % 500,000 500,000 145,131 145,131 147,776 USD 148,505 USD 100.00% 100.00%
10/05/2024 0.52% 101.80 % 102.30 % 500,000 500,000 144,441 144,441 147,158 USD 147,887 USD 100.00% 100.00%
08/05/2024 0.52% 101.90 % 102.40 % 500,000 500,000 138,356 138,356 140,938 USD 141,636 USD 98.12% 98.12%
07/05/2024 0.51% 101.90 % 102.40 % 500,000 500,000 145,596 145,596 148,253 USD 148,984 USD 99.51% 99.51%
06/05/2024 0.51% 101.90 % 102.40 % 500,000 500,000 145,135 145,135 147,746 USD 148,475 USD 100.00% 100.00%
03/05/2024 0.51% 101.70 % 102.20 % 500,000 500,000 144,736 144,736 147,109 USD 147,838 USD 100.00% 100.00%
02/05/2024 0.51% 101.50 % 102.00 % 500,000 500,000 145,133 145,133 147,220 USD 147,949 USD 100.00% 100.00%
30/04/2024 0.51% 101.30 % 101.80 % 500,000 500,000 145,871 145,871 147,887 USD 148,620 USD 99.24% 99.24%
29/04/2024 0.51% 101.30 % 101.80 % 500,000 500,000 144,982 144,982 146,956 USD 147,686 USD 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.