market maker quality

ISIN: CH1300256067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 100.20 % 100.70 % 500,000 500,000 144,181 144,181 144,467 USD 145,192 USD 99.73% 99.73%
15/05/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,675 145,675 146,044 USD 146,776 USD 99.43% 99.43%
14/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 146,064 146,064 146,216 USD 146,950 USD 99.03% 99.03%
13/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,128 145,128 145,331 USD 146,060 USD 100.00% 100.00%
10/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,119 145,119 145,272 USD 146,001 USD 100.00% 100.00%
08/05/2024 0.52% 100.10 % 100.60 % 500,000 500,000 138,872 138,872 138,919 USD 139,617 USD 98.26% 98.26%
07/05/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,136 145,136 145,157 USD 145,886 USD 100.00% 100.00%
06/05/2024 0.52% 100.10 % 100.60 % 500,000 500,000 145,133 145,133 145,164 USD 145,893 USD 100.00% 100.00%
03/05/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,138 145,138 145,024 USD 145,753 USD 100.00% 100.00%
02/05/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,129 145,129 144,740 USD 145,469 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.