Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.53% | 103.10 % | 103.60 % | 500,000 | 500,000 | 133,022 | 133,022 | 137,140 USD | 137,821 USD | 99.61% | 99.61% |
15/05/2024 | 0.50% | 103.10 % | 103.60 % | 500,000 | 500,000 | 145,539 | 145,539 | 150,017 USD | 150,749 USD | 99.43% | 99.43% |
14/05/2024 | 0.51% | 103.00 % | 103.50 % | 500,000 | 500,000 | 145,392 | 145,392 | 149,753 USD | 150,485 USD | 98.93% | 98.93% |
13/05/2024 | 0.50% | 103.00 % | 103.50 % | 500,000 | 500,000 | 145,015 | 145,015 | 149,366 USD | 150,095 USD | 100.00% | 100.00% |
10/05/2024 | 0.51% | 103.00 % | 103.50 % | 500,000 | 500,000 | 144,650 | 144,650 | 148,988 USD | 149,717 USD | 100.00% | 100.00% |
08/05/2024 | 0.51% | 103.10 % | 103.60 % | 500,000 | 500,000 | 137,966 | 137,966 | 142,201 USD | 142,897 USD | 98.01% | 98.01% |
07/05/2024 | 0.51% | 103.10 % | 103.60 % | 500,000 | 500,000 | 145,240 | 145,240 | 149,742 USD | 150,473 USD | 99.44% | 99.44% |
06/05/2024 | 0.51% | 103.10 % | 103.60 % | 500,000 | 500,000 | 144,360 | 144,360 | 148,833 USD | 149,562 USD | 100.00% | 100.00% |
03/05/2024 | 0.50% | 103.00 % | 103.50 % | 500,000 | 500,000 | 144,972 | 144,972 | 149,325 USD | 150,054 USD | 100.00% | 100.00% |
02/05/2024 | 0.50% | 102.90 % | 103.40 % | 500,000 | 500,000 | 145,001 | 145,001 | 149,198 USD | 149,927 USD | 100.00% | 100.00% |