market maker quality

ISIN: CH1300256091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.52% 99.50 % 100.00 % 500,000 500,000 145,840 145,840 144,521 USD 145,255 USD 98.92% 98.92%
14/05/2024 0.52% 98.20 % 98.70 % 500,000 500,000 145,714 145,714 143,246 USD 143,978 USD 98.94% 98.94%
13/05/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,101 145,101 143,796 USD 144,525 USD 100.00% 100.00%
10/05/2024 0.52% 99.20 % 99.70 % 500,000 500,000 144,767 144,767 143,914 USD 144,643 USD 100.00% 100.00%
08/05/2024 0.52% 99.00 % 99.50 % 500,000 500,000 138,928 138,928 137,377 USD 138,075 USD 98.11% 98.11%
07/05/2024 0.53% 98.70 % 99.20 % 500,000 500,000 145,518 145,518 143,355 USD 144,086 USD 99.51% 99.51%
06/05/2024 0.52% 98.30 % 98.80 % 500,000 500,000 145,131 145,131 142,822 USD 143,552 USD 100.00% 100.00%
03/05/2024 0.53% 97.60 % 98.10 % 500,000 500,000 144,722 144,722 141,315 USD 142,044 USD 99.98% 99.98%
02/05/2024 0.57% 97.80 % 98.30 % 500,000 500,000 142,781 142,781 139,211 USD 139,938 USD 100.00% 100.00%
30/04/2024 0.53% 97.90 % 98.40 % 500,000 500,000 145,794 145,794 143,109 USD 143,842 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.