market maker quality

ISIN: CH1300256133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.52% 99.70 % 100.20 % 500,000 500,000 144,280 144,280 143,755 USD 144,480 USD 99.62% 99.62%
15/05/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,671 145,671 145,209 USD 145,941 USD 99.43% 99.43%
14/05/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,797 145,797 145,367 USD 146,099 USD 98.94% 98.94%
13/05/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,131 145,131 144,586 USD 145,315 USD 100.00% 100.00%
10/05/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,119 145,119 144,460 USD 145,189 USD 100.00% 100.00%
08/05/2024 0.52% 99.70 % 100.20 % 500,000 500,000 138,575 138,575 138,092 USD 138,789 USD 98.00% 98.00%
07/05/2024 0.52% 99.40 % 99.90 % 500,000 500,000 145,641 145,641 144,863 USD 145,594 USD 99.46% 99.46%
06/05/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,129 145,129 144,207 USD 144,936 USD 100.00% 100.00%
03/05/2024 0.52% 99.40 % 99.90 % 500,000 500,000 144,836 144,836 143,980 USD 144,709 USD 99.98% 99.98%
02/05/2024 0.80% 99.40 % 99.90 % 500,000 500,000 145,138 145,138 144,343 USD 145,211 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.