market maker quality

ISIN: CH1300331738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,024 CHF 512,524 CHF 97.35% 97.35%
06/05/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,917 CHF 512,417 CHF 99.38% 99.38%
03/05/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,098 CHF 512,598 CHF 99.38% 99.38%
02/05/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,043 CHF 511,543 CHF 99.33% 99.33%
30/04/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,022 CHF 511,522 CHF 99.38% 99.38%
29/04/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,965 CHF 511,465 CHF 99.38% 99.38%
26/04/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 508,231 CHF 510,731 CHF 99.38% 99.38%
25/04/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,747 CHF 510,247 CHF 97.55% 97.55%
24/04/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,871 CHF 510,371 CHF 99.06% 99.06%
23/04/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 506,913 CHF 509,413 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.