market maker quality

ISIN: CH1300331795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,885 CHF 502,385 CHF 99.37% 99.37%
15/05/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,972 CHF 502,472 CHF 98.35% 98.35%
14/05/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,617 CHF 502,117 CHF 99.37% 99.37%
13/05/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,729 CHF 502,229 CHF 98.94% 98.94%
10/05/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,701 CHF 502,201 CHF 99.37% 99.37%
08/05/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,758 CHF 502,258 CHF 99.36% 99.36%
07/05/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,709 CHF 502,209 CHF 94.75% 94.75%
06/05/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,535 CHF 502,035 CHF 99.37% 99.37%
03/05/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,186 CHF 501,686 CHF 99.38% 99.38%
02/05/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,713 CHF 501,213 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.