market maker quality

ISIN: CH1300331811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,013 CHF 491,513 CHF 99.38% 99.38%
15/05/2024 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,593 CHF 493,093 CHF 98.35% 98.35%
14/05/2024 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,042 CHF 494,542 CHF 99.37% 99.37%
13/05/2024 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 488,156 CHF 490,656 CHF 98.95% 98.95%
10/05/2024 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 486,226 CHF 488,726 CHF 99.38% 99.38%
08/05/2024 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 487,425 CHF 489,925 CHF 99.36% 99.36%
07/05/2024 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 488,262 CHF 490,762 CHF 94.78% 94.78%
06/05/2024 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 487,335 CHF 489,835 CHF 99.38% 99.38%
03/05/2024 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 488,591 CHF 491,091 CHF 99.38% 99.38%
02/05/2024 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 489,497 CHF 491,997 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.