market maker quality

ISIN: CH1300331829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,819 CHF 508,319 CHF 99.30% 99.30%
13/06/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,367 CHF 506,867 CHF 98.84% 98.84%
12/06/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,094 CHF 506,594 CHF 99.38% 99.38%
11/06/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,972 CHF 506,472 CHF 99.38% 99.38%
10/06/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,722 CHF 507,222 CHF 99.38% 99.38%
07/06/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 504,531 CHF 507,031 CHF 99.26% 99.26%
05/06/2024 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,308 CHF 513,808 CHF 99.38% 99.38%
04/06/2024 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,511 CHF 514,011 CHF 99.33% 99.33%
03/06/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,115 CHF 513,615 CHF 99.38% 99.38%
31/05/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,861 CHF 511,361 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.