market maker quality

ISIN: CH1300331886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,344 CHF 519,844 CHF 99.38% 99.38%
15/05/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,983 CHF 519,483 CHF 98.35% 98.35%
14/05/2024 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,003 CHF 518,503 CHF 99.37% 99.37%
13/05/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,466 CHF 517,966 CHF 98.94% 98.94%
10/05/2024 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 515,108 CHF 517,608 CHF 99.38% 99.38%
08/05/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,034 CHF 517,534 CHF 99.36% 99.36%
07/05/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,497 CHF 513,997 CHF 94.77% 94.77%
06/05/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,946 CHF 508,446 CHF 99.37% 99.37%
03/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,667 CHF 508,167 CHF 99.38% 99.38%
02/05/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,734 CHF 505,234 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.