market maker quality

ISIN: CH1300720252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 102.35 CHF 103.12 CHF 977 969 980 973 99,956 CHF 99,949 CHF 99.98% 99.98%
17/02/2026 0.75% 101.51 CHF 102.28 CHF 985 977 1,042 1,034 105,838 CHF 105,839 CHF 99.95% 99.95%
16/02/2026 0.75% 102.14 CHF 102.91 CHF 1,958 1,943 1,952 1,937 199,954 CHF 199,941 CHF 99.99% 99.99%
13/02/2026 0.75% 102.91 CHF 103.68 CHF 1,943 1,928 1,953 1,938 199,949 CHF 199,949 CHF 99.94% 99.94%
11/02/2026 0.75% 104.53 CHF 105.32 CHF 1,913 1,898 1,934 1,920 199,947 CHF 199,947 CHF 99.84% 99.84%
10/02/2026 0.75% 103.12 CHF 103.89 CHF 1,939 1,925 1,948 1,936 199,692 CHF 199,948 CHF 99.86% 99.86%
09/02/2026 0.75% 101.52 CHF 102.29 CHF 1,969 1,955 1,965 1,950 199,953 CHF 199,950 CHF 99.96% 99.96%
06/02/2026 0.75% 101.36 CHF 102.13 CHF 1,973 1,958 1,984 1,969 199,948 CHF 199,945 CHF 99.99% 99.99%
04/02/2026 0.75% 102.73 CHF 103.50 CHF 1,946 1,932 1,962 1,948 199,950 CHF 199,944 CHF 99.98% 99.98%
03/02/2026 0.75% 100.68 CHF 101.43 CHF 1,986 1,971 1,994 1,979 199,958 CHF 199,956 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.