market maker quality

ISIN: CH1300720252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 96.89 CHF 97.62 CHF 2,064 2,048 2,062 2,047 199,951 CHF 199,955 CHF 99.98% 99.98%
02/12/2025 0.75% 96.15 CHF 96.88 CHF 2,080 2,064 2,072 2,057 199,952 CHF 199,953 CHF 99.94% 99.94%
28/11/2025 0.75% 97.07 CHF 97.80 CHF 2,060 2,044 2,062 2,046 199,951 CHF 199,948 CHF 99.97% 99.97%
27/11/2025 0.75% 97.00 CHF 97.73 CHF 2,061 2,046 2,064 2,049 199,950 CHF 199,948 CHF 99.98% 99.98%
26/11/2025 0.75% 96.79 CHF 97.52 CHF 2,066 2,050 2,068 2,052 199,950 CHF 199,950 CHF 99.99% 99.99%
25/11/2025 0.75% 96.73 CHF 97.46 CHF 2,067 2,052 2,091 2,075 199,956 CHF 199,952 CHF 99.90% 99.90%
24/11/2025 0.75% 95.11 CHF 95.82 CHF 2,102 2,087 2,107 2,091 199,949 CHF 199,953 CHF 99.95% 99.95%
21/11/2025 0.75% 93.76 CHF 94.47 CHF 2,133 2,117 2,146 2,130 199,948 CHF 199,946 CHF 98.67% 98.67%
20/11/2025 0.75% 93.80 CHF 94.51 CHF 2,132 2,116 2,131 2,115 199,955 CHF 199,953 CHF 99.93% 99.93%
19/11/2025 0.75% 93.53 CHF 94.24 CHF 2,138 2,122 2,147 2,131 199,951 CHF 199,951 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.