market maker quality

ISIN: CH1300720252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 101.71 CHF 102.48 CHF 1,966 1,951 1,963 1,948 199,948 CHF 199,951 CHF 99.98% 99.98%
22/04/2026 0.75% 102.06 CHF 102.83 CHF 1,959 1,944 1,948 1,933 199,948 CHF 199,949 CHF 99.98% 99.98%
21/04/2026 0.75% 102.79 CHF 103.56 CHF 1,945 1,931 1,941 1,926 199,948 CHF 199,949 CHF 99.92% 99.92%
20/04/2026 0.75% 102.69 CHF 103.46 CHF 1,947 1,933 1,947 1,932 199,949 CHF 199,949 CHF 99.94% 99.94%
17/04/2026 0.75% 103.31 CHF 104.08 CHF 1,935 1,921 1,946 1,932 199,950 CHF 199,948 CHF 99.92% 99.92%
16/04/2026 0.75% 102.99 CHF 103.76 CHF 1,941 1,927 1,722 1,710 177,341 CHF 177,343 CHF 99.96% 99.96%
15/04/2026 0.75% 102.36 CHF 103.13 CHF 976 969 974 967 99,953 CHF 99,951 CHF 100.00% 100.00%
14/04/2026 0.75% 102.65 CHF 103.42 CHF 974 966 972 964 99,946 CHF 99,949 CHF 99.99% 99.99%
13/04/2026 0.75% 102.57 CHF 103.34 CHF 974 967 975 968 99,952 CHF 99,953 CHF 99.96% 99.96%
10/04/2026 0.75% 103.31 CHF 104.08 CHF 967 960 970 963 99,945 CHF 99,947 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.