market maker quality

ISIN: CH1300720252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 104.40 CHF 105.19 CHF 1,915 1,901 1,917 1,902 199,948 CHF 199,945 CHF 99.55% 99.55%
21/10/2026 0.75% 105.55 CHF 106.34 CHF 1,894 1,880 1,897 1,883 199,946 CHF 199,946 CHF 99.80% 99.80%
20/10/2026 0.75% 105.44 CHF 106.23 CHF 1,896 1,882 1,904 1,889 199,948 CHF 199,950 CHF 99.99% 99.99%
19/10/2026 0.75% 105.83 CHF 106.62 CHF 1,889 1,875 1,890 1,876 199,952 CHF 199,952 CHF 99.99% 99.99%
16/10/2026 0.75% 106.68 CHF 107.49 CHF 1,874 1,860 1,875 1,861 199,939 CHF 199,939 CHF 99.99% 99.99%
15/10/2026 0.75% 106.18 CHF 106.98 CHF 1,883 1,869 1,893 1,879 199,942 CHF 199,940 CHF 99.93% 99.93%
14/10/2026 0.75% 106.83 CHF 107.64 CHF 1,872 1,858 1,868 1,854 199,942 CHF 199,949 CHF 99.82% 99.82%
13/10/2026 0.75% 106.21 CHF 107.01 CHF 1,883 1,869 1,885 1,870 199,938 CHF 199,942 CHF 99.96% 99.96%
12/10/2026 0.75% 105.70 CHF 106.49 CHF 1,892 1,878 1,897 1,883 199,948 CHF 199,944 CHF 100.00% 100.00%
09/10/2026 0.75% 105.26 CHF 106.05 CHF 1,900 1,885 1,898 1,884 199,949 CHF 199,949 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.