market maker quality

ISIN: CH1300720252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 96.44 CHF 97.17 CHF 2,073 2,058 2,077 2,061 199,954 CHF 199,949 CHF 99.95% 99.95%
16/12/2025 0.75% 96.25 CHF 96.98 CHF 2,077 2,062 2,077 2,061 199,952 CHF 199,951 CHF 99.98% 99.98%
15/12/2025 0.75% 95.75 CHF 96.48 CHF 2,088 2,073 2,079 2,063 199,954 CHF 199,949 CHF 100.00% 100.00%
12/12/2025 0.75% 96.36 CHF 97.09 CHF 2,075 2,059 2,072 2,056 199,957 CHF 199,947 CHF 99.94% 99.94%
10/12/2025 0.75% 95.15 CHF 95.86 CHF 2,102 2,086 2,101 2,085 199,956 CHF 199,954 CHF 98.84% 98.84%
09/12/2025 0.75% 96.15 CHF 96.88 CHF 2,080 2,064 2,075 2,059 199,957 CHF 199,952 CHF 99.93% 99.93%
08/12/2025 0.75% 96.87 CHF 97.60 CHF 2,064 2,049 2,060 2,045 199,950 CHF 199,950 CHF 99.99% 99.99%
05/12/2025 0.75% 97.94 CHF 98.67 CHF 2,042 2,026 2,042 2,027 199,951 CHF 199,953 CHF 99.97% 99.97%
03/12/2025 0.75% 96.89 CHF 97.62 CHF 2,064 2,048 2,062 2,047 199,951 CHF 199,955 CHF 99.98% 99.98%
02/12/2025 0.75% 96.15 CHF 96.88 CHF 2,080 2,064 2,072 2,057 199,952 CHF 199,953 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.