market maker quality

ISIN: CH1300720252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 99.59 CHF 100.34 CHF 2,008 1,993 2,008 1,993 199,959 CHF 199,960 CHF 99.97% 99.97%
22/06/2026 0.75% 100.71 CHF 101.46 CHF 1,985 1,971 1,987 1,973 199,946 CHF 199,952 CHF 99.96% 99.96%
19/06/2026 0.75% 101.49 CHF 102.26 CHF 1,970 1,955 1,975 1,960 199,948 CHF 199,951 CHF 99.99% 99.99%
18/06/2026 0.75% 100.99 CHF 101.75 CHF 1,980 1,965 1,986 1,971 199,947 CHF 199,949 CHF 99.89% 99.89%
17/06/2026 0.75% 101.67 CHF 102.44 CHF 1,967 1,952 1,970 1,956 199,950 CHF 199,947 CHF 99.94% 99.94%
16/06/2026 0.75% 101.38 CHF 102.15 CHF 1,972 1,957 1,976 1,961 199,947 CHF 199,952 CHF 99.95% 99.95%
15/06/2026 0.75% 100.70 CHF 101.45 CHF 1,986 1,971 1,973 1,958 199,949 CHF 199,954 CHF 99.88% 99.88%
12/06/2026 0.75% 100.77 CHF 101.52 CHF 1,984 1,969 1,988 1,974 199,948 CHF 199,947 CHF 100.00% 100.00%
11/06/2026 0.75% 100.00 CHF 100.75 CHF 2,000 1,985 1,997 1,982 199,957 CHF 199,950 CHF 99.98% 99.98%
10/06/2026 0.75% 100.25 CHF 101.00 CHF 1,995 1,980 1,991 1,976 199,952 CHF 199,950 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.