market maker quality

ISIN: CH1300720252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 106.23 CHF 107.03 CHF 1,882 1,868 1,890 1,875 199,948 CHF 199,944 CHF 99.97% 99.97%
19/08/2026 0.75% 106.15 CHF 106.95 CHF 1,884 1,870 1,886 1,872 199,953 CHF 199,952 CHF 99.99% 99.99%
18/08/2026 0.75% 105.98 CHF 106.77 CHF 1,887 1,873 1,886 1,872 199,946 CHF 199,945 CHF 98.98% 98.98%
17/08/2026 0.75% 106.04 CHF 106.83 CHF 1,886 1,872 1,880 1,866 199,947 CHF 199,948 CHF 99.97% 99.97%
14/08/2026 0.75% 107.18 CHF 107.99 CHF 1,865 1,852 1,866 1,852 199,939 CHF 199,940 CHF 99.97% 99.97%
13/08/2026 0.75% 107.19 CHF 108.00 CHF 1,865 1,851 1,864 1,850 199,942 CHF 199,937 CHF 99.97% 99.97%
12/08/2026 0.75% 107.29 CHF 108.10 CHF 1,864 1,850 1,858 1,845 199,948 CHF 199,944 CHF 99.99% 99.99%
11/08/2026 0.75% 107.46 CHF 108.27 CHF 1,861 1,847 1,867 1,853 199,943 CHF 199,944 CHF 99.98% 99.98%
10/08/2026 0.75% 107.02 CHF 107.83 CHF 1,868 1,854 1,868 1,855 199,945 CHF 199,946 CHF 99.97% 99.97%
07/08/2026 0.75% 107.07 CHF 107.88 CHF 1,867 1,853 1,870 1,856 199,943 CHF 199,943 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.