market maker quality

ISIN: CH1300723587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.75% 93.11 CHF 93.82 CHF 2,147 2,131 2,150 2,134 199,953 CHF 199,953 CHF 100.00% 100.00%
14/05/2024 0.75% 93.06 CHF 93.76 CHF 2,149 2,133 2,150 2,134 199,947 CHF 199,949 CHF 99.99% 99.99%
13/05/2024 0.75% 92.94 CHF 93.64 CHF 2,151 2,135 2,151 2,135 199,946 CHF 199,951 CHF 100.00% 100.00%
10/05/2024 0.75% 93.00 CHF 93.70 CHF 2,150 2,134 2,149 2,133 199,948 CHF 199,952 CHF 100.00% 100.00%
08/05/2024 0.74% 92.87 CHF 93.56 CHF 2,153 2,137 2,155 2,139 199,942 CHF 199,945 CHF 100.00% 100.00%
07/05/2024 0.74% 92.82 CHF 93.51 CHF 2,154 2,138 2,157 2,141 199,951 CHF 199,950 CHF 100.00% 100.00%
06/05/2024 0.74% 92.72 CHF 93.41 CHF 2,157 2,141 2,157 2,141 199,946 CHF 199,940 CHF 100.00% 100.00%
03/05/2024 0.74% 92.63 CHF 93.32 CHF 2,159 2,143 2,158 2,142 199,949 CHF 199,953 CHF 99.96% 99.96%
02/05/2024 0.74% 92.37 CHF 93.06 CHF 2,165 2,149 2,164 2,148 199,949 CHF 199,947 CHF 100.00% 100.00%
30/04/2024 0.74% 92.37 CHF 93.06 CHF 2,165 2,149 2,165 2,149 199,924 CHF 199,927 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.