market maker quality

ISIN: CH1300724718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 0.75% 182.47 CHF 183.84 CHF 1,096 1,087 1,095 1,087 199,880 CHF 199,879 CHF 100.00% 100.00%
29/10/2024 0.75% 182.51 CHF 183.88 CHF 1,095 1,087 1,095 1,087 199,926 CHF 199,915 CHF 100.00% 100.00%
28/10/2024 0.75% 182.54 CHF 183.91 CHF 1,095 1,087 1,095 1,087 199,871 CHF 199,870 CHF 99.99% 99.99%
25/10/2024 0.75% 182.45 CHF 183.82 CHF 1,096 1,088 1,096 1,088 199,925 CHF 199,903 CHF 100.00% 100.00%
24/10/2024 0.75% 182.50 CHF 183.87 CHF 1,095 1,087 1,096 1,088 199,933 CHF 199,962 CHF 100.00% 100.00%
23/10/2024 0.75% 182.41 CHF 183.78 CHF 1,096 1,088 1,096 1,088 199,934 CHF 199,931 CHF 99.98% 99.98%
22/10/2024 0.75% 182.40 CHF 183.77 CHF 1,096 1,088 1,096 1,088 199,933 CHF 199,933 CHF 100.00% 100.00%
21/10/2024 0.75% 182.33 CHF 183.70 CHF 1,096 1,088 1,096 1,088 199,957 CHF 199,963 CHF 100.00% 100.00%
18/10/2024 0.75% 182.43 CHF 183.80 CHF 1,096 1,088 1,096 1,088 199,935 CHF 199,958 CHF 100.00% 100.00%
17/10/2024 0.75% 182.44 CHF 183.81 CHF 1,096 1,088 1,096 1,088 199,872 CHF 199,901 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.