market maker quality

ISIN: CH1300728891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 220.47 EUR 222.13 EUR 907 900 906 899 199,888 EUR 199,916 EUR 100.00% 100.00%
15/05/2024 0.75% 220.26 EUR 221.92 EUR 908 901 908 901 199,900 EUR 199,885 EUR 99.98% 99.98%
14/05/2024 0.75% 220.20 EUR 221.86 EUR 908 901 908 901 199,846 EUR 199,751 EUR 99.99% 99.99%
13/05/2024 0.75% 220.25 EUR 221.91 EUR 908 901 907 901 199,842 EUR 199,901 EUR 100.00% 100.00%
10/05/2024 0.75% 220.26 EUR 221.92 EUR 908 901 907 901 199,922 EUR 199,910 EUR 100.00% 100.00%
08/05/2024 0.75% 219.52 EUR 221.18 EUR 911 904 910 904 199,863 EUR 199,852 EUR 100.00% 100.00%
07/05/2024 0.75% 219.35 EUR 221.00 EUR 911 904 912 905 199,837 EUR 199,836 EUR 100.00% 100.00%
06/05/2024 0.75% 218.83 EUR 220.47 EUR 913 907 915 908 199,859 EUR 199,853 EUR 100.00% 100.00%
03/05/2024 0.75% 217.40 EUR 219.04 EUR 919 913 918 911 199,932 EUR 199,920 EUR 99.99% 99.99%
02/05/2024 0.75% 218.09 EUR 219.73 EUR 917 910 917 910 199,953 EUR 199,946 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.