market maker quality

ISIN: CH1300730806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.75% 456.68 CHF 460.12 CHF 437 434 437 434 199,738 CHF 199,768 CHF 99.99% 99.99%
07/05/2024 0.75% 455.60 CHF 459.03 CHF 438 435 439 435 199,781 CHF 199,734 CHF 100.00% 100.00%
06/05/2024 0.75% 448.60 CHF 451.98 CHF 445 442 445 442 199,780 CHF 199,751 CHF 99.99% 99.99%
03/05/2024 0.75% 447.05 CHF 450.41 CHF 447 444 448 445 199,781 CHF 199,756 CHF 99.95% 99.95%
02/05/2024 0.75% 441.99 CHF 445.32 CHF 452 449 452 449 199,766 CHF 199,822 CHF 99.99% 99.99%
30/04/2024 0.75% 443.04 CHF 446.38 CHF 451 448 425 446 188,831 CHF 199,715 CHF 99.98% 99.98%
29/04/2024 0.75% 444.46 CHF 447.81 CHF 449 446 450 446 199,818 CHF 199,760 CHF 100.00% 100.00%
26/04/2024 0.75% 443.36 CHF 446.70 CHF 451 447 452 449 199,777 CHF 199,722 CHF 99.99% 99.99%
25/04/2024 0.75% 438.09 CHF 441.39 CHF 456 450 455 449 199,750 CHF 198,577 CHF 100.00% 100.00%
24/04/2024 0.75% 439.68 CHF 442.99 CHF 454 451 453 450 199,761 CHF 199,764 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.