market maker quality

ISIN: CH1300732083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 106.20 CHF 106.42 CHF 1,883 1,879 1,883 1,879 199,982 CHF 199,956 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
02/12/2025 0.20% 106.13 CHF 106.35 CHF 1,884 1,880 1,884 1,880 199,956 CHF 199,930 CHF 100.00% 100.00%
28/11/2025 0.20% 105.74 CHF 105.96 CHF 1,891 1,887 1,891 1,887 199,962 CHF 199,939 CHF 100.00% 100.00%
27/11/2025 0.20% 105.52 CHF 105.74 CHF 1,895 1,891 1,895 1,891 199,968 CHF 199,947 CHF 100.00% 100.00%
26/11/2025 0.20% 104.95 CHF 105.16 CHF 1,905 1,901 1,905 1,901 199,920 CHF 199,900 CHF 100.00% 100.00%
25/11/2025 0.20% 104.04 CHF 104.24 CHF 1,922 1,918 1,922 1,918 199,957 CHF 199,940 CHF 100.00% 100.00%
24/11/2025 0.20% 103.95 CHF 104.15 CHF 1,924 1,920 1,924 1,920 199,992 CHF 199,976 CHF 100.00% 100.00%
21/11/2025 0.20% 103.32 CHF 103.52 CHF 1,935 1,931 1,935 1,931 199,918 CHF 199,903 CHF 98.69% 98.69%
20/11/2025 0.20% 103.17 CHF 103.37 CHF 1,938 1,934 1,938 1,934 199,938 CHF 199,923 CHF 100.00% 100.00%
19/11/2025 0.20% 102.81 CHF 103.01 CHF 1,945 1,941 1,945 1,941 199,960 CHF 199,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.