market maker quality

ISIN: CH1300732083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.20% 112.68 CHF 112.90 CHF 4,437 4,428 4,437 4,428 499,948 CHF 499,934 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
29/09/2026 0.20% 112.83 CHF 113.05 CHF 4,431 4,422 4,431 4,422 499,936 CHF 499,920 CHF 100.00% 100.00%
28/09/2026 0.20% 112.89 CHF 113.11 CHF 4,429 4,420 4,429 4,420 499,977 CHF 499,959 CHF 100.00% 100.00%
25/09/2026 0.20% 112.67 CHF 112.89 CHF 4,437 4,428 4,437 4,428 499,903 CHF 499,890 CHF 100.00% 100.00%
24/09/2026 0.20% 113.16 CHF 113.38 CHF 4,418 4,409 4,418 4,409 499,928 CHF 499,906 CHF 100.00% 100.00%
23/09/2026 0.20% 113.64 CHF 113.86 CHF 4,400 4,391 4,400 4,391 499,998 CHF 499,977 CHF 100.00% 100.00%
22/09/2026 0.20% 113.17 CHF 113.39 CHF 4,418 4,409 4,418 4,409 499,972 CHF 499,950 CHF 100.00% 100.00%
21/09/2026 0.20% 111.76 CHF 111.98 CHF 4,473 4,465 4,473 4,465 499,894 CHF 500,000 CHF 100.00% 100.00%
18/09/2026 0.20% 113.11 CHF 113.33 CHF 4,420 4,411 4,420 4,411 499,933 CHF 499,912 CHF 100.00% 100.00%
17/09/2026 0.20% 112.74 CHF 112.96 CHF 4,435 4,426 4,435 4,426 499,989 CHF 499,974 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.