market maker quality

ISIN: CH1300732083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.20% 104.33 CHF 104.53 CHF 958 956 958 956 99,944 CHF 99,935 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
31/03/2026 0.20% 103.39 CHF 103.59 CHF 967 965 967 965 99,975 CHF 99,967 CHF 100.00% 100.00%
30/03/2026 0.20% 102.18 CHF 102.38 CHF 978 976 978 976 99,930 CHF 99,925 CHF 100.00% 100.00%
27/03/2026 0.20% 102.99 CHF 103.19 CHF 970 969 970 969 99,897 CHF 99,994 CHF 100.00% 100.00%
26/03/2026 0.20% 103.37 CHF 103.57 CHF 967 965 967 965 99,956 CHF 99,948 CHF 100.00% 100.00%
25/03/2026 0.20% 102.05 CHF 102.25 CHF 979 977 979 977 99,905 CHF 99,900 CHF 100.00% 100.00%
24/03/2026 0.20% 101.62 CHF 101.82 CHF 984 982 984 982 99,992 CHF 99,989 CHF 100.00% 100.00%
23/03/2026 0.20% 101.12 CHF 101.32 CHF 988 986 988 986 99,907 CHF 99,904 CHF 99.99% 99.99%
20/03/2026 0.20% 101.95 CHF 102.15 CHF 980 978 980 978 99,909 CHF 99,905 CHF 100.00% 100.00%
19/03/2026 0.20% 103.86 CHF 104.06 CHF 962 960 962 960 99,910 CHF 99,901 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.