market maker quality

ISIN: CH1300732083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.20% 107.28 CHF 107.50 CHF 1,864 1,860 1,864 1,860 199,976 CHF 199,944 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
16/12/2025 0.20% 107.25 CHF 107.47 CHF 1,864 1,861 1,864 1,861 199,920 CHF 199,996 CHF 100.00% 100.00%
15/12/2025 0.20% 106.44 CHF 106.66 CHF 1,878 1,875 1,878 1,875 199,900 CHF 199,982 CHF 100.00% 100.00%
12/12/2025 0.20% 106.46 CHF 106.68 CHF 1,878 1,874 1,878 1,874 199,938 CHF 199,913 CHF 100.00% 100.00%
10/12/2025 0.20% 106.26 CHF 106.48 CHF 1,882 1,878 1,882 1,855 199,989 CHF 197,482 CHF 94.43% 98.85%
09/12/2025 0.20% 106.53 CHF 106.75 CHF 1,877 1,873 1,877 1,873 199,962 CHF 199,937 CHF 100.00% 100.00%
08/12/2025 0.20% 106.65 CHF 106.87 CHF 1,875 1,871 1,875 1,871 199,974 CHF 199,948 CHF 100.00% 100.00%
05/12/2025 0.20% 106.12 CHF 106.34 CHF 1,884 1,880 1,884 1,880 199,938 CHF 199,912 CHF 100.00% 100.00%
03/12/2025 0.20% 106.20 CHF 106.42 CHF 1,883 1,879 1,883 1,879 199,982 CHF 199,956 CHF 100.00% 100.00%
02/12/2025 0.20% 106.13 CHF 106.35 CHF 1,884 1,880 1,884 1,880 199,956 CHF 199,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.