market maker quality

ISIN: CH1300732463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
13/08/2025 0.75% 101.82 102.59 195,000 190,000 195,000 190,000 198,549 194,921 100.00% 100.00%
12/08/2025 0.75% 101.81 102.58 195,000 190,000 195,000 191,587 197,978 195,967 96.95% 100.00%
11/08/2025 0.75% 100.92 101.67 195,000 195,000 197,536 197,046 197,328 198,318 100.00% 100.00%
08/08/2025 0.76% 98.92 99.67 200,000 190,000 200,000 192,097 197,840 191,463 100.00% 100.00%
07/08/2025 0.76% 98.91 99.66 200,000 200,000 200,000 200,000 197,586 199,084 100.00% 100.00%
06/08/2025 0.75% 97.45 98.18 205,000 200,000 203,023 200,114 197,839 196,469 99.94% 99.94%
05/08/2025 0.75% 96.78 97.51 205,000 205,000 205,000 203,103 198,164 197,805 99.97% 99.97%
04/08/2025 0.75% 95.90 96.63 205,000 205,000 205,514 204,967 196,751 197,712 99.97% 99.97%
31/07/2025 0.75% 96.34 97.07 205,000 205,000 204,648 203,369 197,799 198,038 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.