market maker quality

ISIN: CH1300734782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.75% 89.85 CHF 90.52 CHF 2,226 2,209 2,230 2,213 199,964 CHF 199,957 CHF 98.84% 98.84%
09/12/2025 0.75% 90.51 CHF 91.19 CHF 2,209 2,193 2,216 2,200 199,953 CHF 199,957 CHF 99.94% 99.94%
08/12/2025 0.75% 90.88 CHF 91.56 CHF 2,200 2,184 2,198 2,181 199,956 CHF 199,952 CHF 99.99% 99.99%
05/12/2025 0.75% 91.26 CHF 91.94 CHF 2,191 2,175 2,195 2,178 199,957 CHF 199,953 CHF 99.97% 99.97%
03/12/2025 0.75% 90.47 CHF 91.15 CHF 2,210 2,194 2,212 2,196 199,950 CHF 199,951 CHF 99.99% 99.99%
02/12/2025 0.75% 90.46 CHF 91.14 CHF 2,211 2,194 2,202 2,185 199,957 CHF 199,954 CHF 99.94% 99.94%
28/11/2025 0.75% 91.75 CHF 92.44 CHF 2,179 2,163 2,182 2,165 199,956 CHF 199,954 CHF 99.99% 99.99%
27/11/2025 0.75% 91.64 CHF 92.33 CHF 2,182 2,166 2,184 2,168 199,960 CHF 199,956 CHF 99.99% 99.99%
26/11/2025 0.75% 91.90 CHF 92.59 CHF 2,176 2,160 2,183 2,166 199,957 CHF 199,952 CHF 99.99% 99.99%
25/11/2025 0.75% 91.32 CHF 92.00 CHF 2,190 2,173 2,213 2,197 199,950 CHF 199,958 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.