market maker quality

ISIN: CH1300734782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 102.00 CHF 102.77 CHF 1,861 1,946 1,952 1,970 196,593 CHF 199,952 CHF 99.89% 99.89%
01/06/2026 0.75% 100.13 CHF 100.88 CHF 1,997 1,982 1,995 1,980 199,952 CHF 199,945 CHF 99.94% 99.94%
29/05/2026 0.75% 100.07 CHF 100.82 CHF 1,998 1,983 1,992 1,977 199,951 CHF 199,950 CHF 99.95% 99.95%
28/05/2026 0.75% 100.15 CHF 100.90 CHF 1,997 1,982 1,997 1,982 199,951 CHF 199,943 CHF 99.92% 99.92%
27/05/2026 0.75% 100.51 CHF 101.27 CHF 1,989 1,975 1,977 1,962 199,954 CHF 199,949 CHF 99.89% 99.89%
26/05/2026 0.75% 101.31 CHF 102.07 CHF 1,974 1,959 1,996 1,984 199,708 CHF 199,947 CHF 99.93% 99.93%
22/05/2026 0.75% 98.45 CHF 99.19 CHF 2,031 2,016 2,048 2,032 199,950 CHF 199,953 CHF 99.95% 99.95%
21/05/2026 0.75% 96.93 CHF 97.66 CHF 2,063 2,047 2,063 2,048 199,951 CHF 199,952 CHF 99.90% 99.90%
20/05/2026 0.75% 96.22 CHF 96.95 CHF 2,078 2,062 2,087 2,071 199,952 CHF 199,951 CHF 99.83% 99.83%
19/05/2026 0.75% 95.20 CHF 95.92 CHF 2,100 2,085 2,088 2,072 199,952 CHF 199,951 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.