market maker quality

ISIN: CH1300734782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.75% 109.93 CHF 110.76 CHF 1,819 1,805 1,826 1,813 199,942 CHF 199,941 CHF 99.98% 99.98%
16/09/2026 0.75% 108.66 CHF 109.47 CHF 1,840 1,826 1,846 1,838 199,271 CHF 199,939 CHF 99.97% 99.97%
15/09/2026 0.75% 107.47 CHF 108.28 CHF 1,860 1,847 1,872 1,858 199,946 CHF 199,946 CHF 99.98% 99.98%
14/09/2026 0.75% 106.70 CHF 107.51 CHF 1,874 1,860 1,863 1,849 199,950 CHF 199,948 CHF 99.99% 99.99%
11/09/2026 0.75% 107.96 CHF 108.77 CHF 1,852 1,838 1,867 1,853 199,945 CHF 199,945 CHF 99.99% 99.99%
10/09/2026 0.75% 106.69 CHF 107.50 CHF 1,874 1,860 1,864 1,850 199,949 CHF 199,949 CHF 100.00% 100.00%
09/09/2026 0.75% 107.60 CHF 108.41 CHF 1,858 1,844 1,843 1,829 199,946 CHF 199,945 CHF 99.96% 99.96%
08/09/2026 0.75% 109.35 CHF 110.18 CHF 1,828 1,815 1,826 1,812 199,943 CHF 199,941 CHF 99.96% 99.96%
07/09/2026 0.75% 109.46 CHF 110.29 CHF 1,827 1,813 1,829 1,815 199,946 CHF 199,944 CHF 99.99% 99.99%
04/09/2026 0.75% 109.55 CHF 110.38 CHF 1,825 1,811 1,830 1,816 199,945 CHF 199,942 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.