market maker quality

ISIN: CH1300734782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 110.04 CHF 110.87 CHF 1,817 1,803 1,827 1,814 199,944 CHF 199,950 CHF 92.25% 92.25%
31/07/2026 0.75% 108.55 CHF 109.36 CHF 1,842 1,828 1,839 1,825 199,944 CHF 199,949 CHF 99.99% 99.99%
30/07/2026 0.75% 107.35 CHF 108.16 CHF 1,863 1,849 1,846 1,833 199,950 CHF 199,948 CHF 99.95% 99.95%
29/07/2026 0.75% 106.36 CHF 107.16 CHF 1,880 1,866 1,863 1,849 199,946 CHF 199,944 CHF 99.90% 99.90%
28/07/2026 0.75% 107.26 CHF 108.07 CHF 1,864 1,850 1,872 1,858 199,942 CHF 199,942 CHF 99.93% 99.93%
27/07/2026 0.75% 106.65 CHF 107.46 CHF 1,875 1,861 1,867 1,853 199,950 CHF 199,948 CHF 99.97% 99.97%
24/07/2026 0.75% 106.95 CHF 107.76 CHF 1,869 1,856 1,875 1,861 199,945 CHF 199,946 CHF 99.94% 99.94%
23/07/2026 0.75% 106.15 CHF 106.95 CHF 1,884 1,870 1,894 1,880 199,949 CHF 199,946 CHF 99.87% 99.87%
22/07/2026 0.75% 106.00 CHF 106.79 CHF 1,886 1,872 1,900 1,886 199,948 CHF 199,947 CHF 99.94% 99.94%
21/07/2026 0.75% 104.98 CHF 105.77 CHF 1,905 1,890 1,899 1,902 198,145 CHF 199,945 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.