market maker quality

ISIN: CH1300734782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 114.02 CHF 114.88 CHF 1,754 1,741 1,711 1,732 194,652 CHF 198,479 CHF 99.81% 99.81%
11/11/2026 0.75% 114.32 CHF 115.18 CHF 1,749 1,646 1,762 1,730 199,942 CHF 197,844 CHF 99.77% 99.77%
10/11/2026 0.75% 111.88 CHF 112.73 CHF 1,787 1,774 1,789 1,776 199,943 CHF 199,943 CHF 99.78% 99.78%
09/11/2026 0.75% 111.29 CHF 112.12 CHF 1,797 1,783 1,831 1,817 199,942 CHF 199,947 CHF 99.72% 99.72%
06/11/2026 0.75% 108.11 CHF 108.92 CHF 1,849 1,836 1,857 1,843 199,946 CHF 199,947 CHF 99.60% 99.60%
05/11/2026 0.75% 108.91 CHF 109.73 CHF 1,836 1,822 1,801 1,788 199,943 CHF 199,943 CHF 99.88% 99.88%
04/11/2026 0.75% 109.26 CHF 110.09 CHF 1,830 1,816 1,787 1,774 199,942 CHF 199,943 CHF 99.64% 99.64%
03/11/2026 0.75% 112.96 CHF 113.81 CHF 1,770 1,757 1,794 1,781 199,941 CHF 199,943 CHF 99.54% 99.54%
02/11/2026 0.75% 112.45 CHF 113.30 CHF 1,778 1,765 1,788 1,770 199,946 CHF 199,426 CHF 99.96% 99.96%
30/10/2026 0.75% 111.70 CHF 112.54 CHF 1,790 1,777 1,773 1,759 199,945 CHF 199,945 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.