market maker quality

ISIN: CH1300734782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 91.98 CHF 92.67 CHF 1,087 1,079 1,102 1,094 99,958 CHF 99,956 CHF 99.93% 99.93%
31/03/2026 0.75% 89.87 CHF 90.54 CHF 1,112 1,104 1,127 1,119 99,953 CHF 99,955 CHF 99.89% 99.89%
30/03/2026 0.75% 88.58 CHF 89.25 CHF 1,128 1,120 1,124 1,116 99,956 CHF 99,954 CHF 99.95% 99.95%
27/03/2026 0.75% 88.95 CHF 89.62 CHF 1,124 1,115 1,120 1,112 99,961 CHF 99,958 CHF 99.94% 99.94%
26/03/2026 0.75% 90.23 CHF 90.91 CHF 1,108 1,100 1,103 1,094 99,954 CHF 99,953 CHF 99.88% 99.88%
25/03/2026 0.75% 90.83 CHF 91.51 CHF 1,101 1,092 1,099 1,091 99,954 CHF 99,954 CHF 99.90% 99.90%
24/03/2026 0.75% 89.86 CHF 90.53 CHF 1,112 1,104 1,132 1,123 99,955 CHF 99,954 CHF 99.94% 99.94%
23/03/2026 0.75% 88.42 CHF 89.09 CHF 1,130 1,122 1,149 1,140 99,957 CHF 99,960 CHF 99.62% 99.62%
20/03/2026 0.75% 86.13 CHF 86.78 CHF 1,161 1,152 1,153 1,145 99,954 CHF 99,958 CHF 99.93% 99.93%
19/03/2026 0.75% 87.06 CHF 87.72 CHF 1,148 1,140 1,147 1,138 99,956 CHF 99,956 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.