market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.75% 93.13 USD 93.84 USD 1,610 1,598 1,609 1,598 149,920 USD 149,954 USD 98.16% 99.96%
15/04/2025 0.75% 96.46 USD 97.19 USD 1,555 1,543 1,560 1,548 149,956 USD 149,953 USD 99.92% 99.92%
14/04/2025 0.75% 96.55 USD 97.28 USD 2,071 2,055 2,052 2,037 199,953 USD 199,952 USD 99.87% 99.87%
11/04/2025 0.75% 93.54 USD 94.24 USD 2,138 2,122 2,125 2,109 199,952 USD 199,954 USD 99.63% 99.63%
10/04/2025 0.75% 94.18 USD 94.89 USD 1,061 1,053 1,220 1,211 116,642 USD 116,643 USD 98.24% 98.24%
09/04/2025 0.75% 87.22 USD 87.87 USD 2,293 2,276 2,305 2,288 199,956 USD 199,957 USD 97.91% 97.91%
08/04/2025 0.75% 90.36 USD 91.05 USD 2,198 2,196 2,218 2,214 198,799 USD 199,952 USD 99.68% 99.68%
07/04/2025 0.75% 86.47 USD 87.12 USD 2,312 2,294 2,418 2,399 199,959 USD 199,895 USD 91.19% 91.19%
04/04/2025 0.75% 87.88 USD 88.55 USD 2,275 2,258 2,249 2,232 199,957 USD 199,956 USD 96.41% 96.41%
03/04/2025 0.75% 91.88 USD 92.57 USD 2,176 2,160 2,136 2,120 199,955 USD 199,954 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.