market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 138.54 USD 139.59 USD 721 716 731 725 99,971 USD 99,921 USD 99.99% 99.99%
17/02/2026 0.75% 136.60 USD 137.63 USD 732 726 732 726 99,993 USD 99,920 USD 100.00% 100.00%
16/02/2026 0.75% 136.63 USD 137.66 USD 731 726 729 724 99,929 USD 99,939 USD 99.93% 99.93%
13/02/2026 0.75% 136.62 USD 137.65 USD 731 726 729 724 99,952 USD 99,918 USD 99.91% 99.91%
11/02/2026 0.75% 139.52 USD 140.57 USD 716 711 714 708 99,921 USD 99,929 USD 99.84% 99.84%
10/02/2026 0.75% 140.87 USD 141.93 USD 709 704 708 702 99,921 USD 99,928 USD 99.98% 99.98%
09/02/2026 0.75% 141.00 USD 142.06 USD 709 703 720 715 99,934 USD 99,922 USD 99.99% 99.99%
06/02/2026 0.75% 137.42 USD 138.45 USD 727 722 735 730 99,927 USD 99,934 USD 99.94% 99.94%
04/02/2026 0.75% 138.72 USD 139.76 USD 720 715 705 700 99,922 USD 99,930 USD 99.96% 99.96%
03/02/2026 0.75% 143.13 USD 144.21 USD 698 693 684 679 99,903 USD 99,913 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.