market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2024 0.75% 94.90 USD 95.61 USD 2,107 2,091 2,090 2,074 199,950 USD 199,948 USD 99.98% 99.98%
06/09/2024 0.75% 95.22 USD 95.93 USD 2,100 2,084 2,072 2,056 199,954 USD 199,952 USD 99.95% 99.95%
05/09/2024 0.75% 98.24 USD 98.97 USD 2,035 2,000 2,033 2,002 199,950 USD 198,415 USD 99.97% 99.97%
04/09/2024 0.74% 99.14 USD 99.89 USD 2,017 2,002 2,039 2,024 199,954 USD 199,954 USD 99.93% 99.93%
03/09/2024 0.75% 100.16 USD 100.91 USD 1,996 1,981 1,956 1,941 199,950 USD 199,950 USD 99.99% 99.99%
30/08/2024 0.75% 102.46 USD 103.23 USD 1,951 1,937 1,948 1,934 199,947 USD 199,950 USD 99.90% 99.90%
29/08/2024 0.75% 103.60 USD 104.38 USD 1,930 1,916 1,957 1,942 199,947 USD 199,946 USD 99.97% 99.97%
28/08/2024 0.75% 101.72 USD 102.49 USD 1,966 1,951 1,930 1,915 199,948 USD 199,943 USD 99.99% 99.99%
27/08/2024 0.75% 103.72 USD 104.51 USD 1,928 1,913 1,935 1,920 199,948 USD 199,949 USD 99.98% 99.98%
26/08/2024 0.75% 103.68 USD 104.47 USD 1,929 1,914 1,907 1,893 199,948 USD 199,947 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.