market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.75% 139.52 USD 140.57 USD 716 711 714 708 99,921 USD 99,929 USD 99.84% 99.84%
10/02/2026 0.75% 140.87 USD 141.93 USD 709 704 708 702 99,921 USD 99,928 USD 99.98% 99.98%
09/02/2026 0.75% 141.00 USD 142.06 USD 709 703 720 715 99,934 USD 99,922 USD 99.99% 99.99%
06/02/2026 0.75% 137.42 USD 138.45 USD 727 722 735 730 99,927 USD 99,934 USD 99.94% 99.94%
04/02/2026 0.75% 138.72 USD 139.76 USD 720 715 705 700 99,922 USD 99,930 USD 99.96% 99.96%
03/02/2026 0.75% 143.13 USD 144.21 USD 698 693 684 679 99,903 USD 99,913 USD 99.93% 99.93%
02/02/2026 0.75% 147.08 USD 148.19 USD 679 674 687 682 99,917 USD 99,918 USD 99.98% 99.98%
29/01/2026 0.75% 145.36 USD 146.45 USD 687 672 670 664 99,925 USD 99,694 USD 99.97% 99.97%
28/01/2026 0.75% 149.93 USD 151.06 USD 666 661 668 663 99,926 USD 99,925 USD 99.99% 99.99%
27/01/2026 0.75% 149.43 USD 150.55 USD 669 664 673 668 99,903 USD 99,906 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.