market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 174.21 USD 175.52 USD 1,148 1,069 1,136 1,122 199,744 USD 198,835 USD 99.94% 99.94%
19/06/2026 0.75% 175.51 USD 176.83 USD 1,139 1,031 1,147 1,039 199,913 USD 182,435 USD 99.92% 99.92%
18/06/2026 0.75% 174.81 USD 176.13 USD 1,143 1,133 1,151 1,143 199,862 USD 199,870 USD 99.88% 99.88%
17/06/2026 0.75% 172.95 USD 174.25 USD 1,156 1,147 1,160 1,151 199,906 USD 199,864 USD 99.98% 99.98%
16/06/2026 0.75% 174.25 USD 175.57 USD 1,147 1,139 1,136 1,128 199,913 USD 199,912 USD 99.98% 99.98%
15/06/2026 0.75% 175.83 USD 177.15 USD 1,137 1,128 1,147 1,138 199,916 USD 199,914 USD 99.98% 99.98%
12/06/2026 0.75% 169.93 USD 171.21 USD 1,176 1,069 1,182 1,075 199,915 USD 183,120 USD 99.85% 99.85%
11/06/2026 0.75% 164.18 USD 165.42 USD 1,218 1,209 1,209 1,200 199,916 USD 199,917 USD 99.92% 99.92%
10/06/2026 0.75% 165.35 USD 166.59 USD 1,209 1,155 1,203 1,149 199,916 USD 192,384 USD 99.68% 99.68%
09/06/2026 0.75% 168.88 USD 170.15 USD 1,184 1,175 1,166 1,158 199,911 USD 199,914 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.