market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.75% 145.62 USD 146.72 USD 2,746 2,726 2,732 2,712 399,927 USD 399,926 USD 98.78% 98.78%
09/12/2025 0.75% 146.40 USD 147.50 USD 2,732 2,711 2,735 2,715 399,931 USD 399,925 USD 99.95% 99.95%
08/12/2025 0.75% 145.81 USD 146.91 USD 2,743 2,722 2,735 2,715 399,924 USD 399,928 USD 99.99% 99.99%
05/12/2025 0.75% 144.95 USD 146.04 USD 2,759 2,678 2,756 2,732 399,929 USD 399,359 USD 99.94% 99.94%
03/12/2025 0.75% 143.30 USD 144.38 USD 2,791 2,770 2,772 2,749 399,929 USD 399,521 USD 99.95% 99.95%
02/12/2025 0.75% 144.30 USD 145.39 USD 2,771 2,751 2,770 2,749 399,929 USD 399,924 USD 99.98% 99.98%
28/11/2025 0.75% 144.06 USD 145.14 USD 2,776 2,755 2,779 2,758 399,906 USD 399,952 USD 99.98% 99.98%
27/11/2025 0.75% 143.48 USD 144.56 USD 2,787 2,767 2,785 2,764 399,923 USD 399,934 USD 99.97% 99.97%
26/11/2025 0.75% 143.40 USD 144.48 USD 2,789 2,731 2,800 2,745 399,927 USD 394,985 USD 99.99% 99.99%
25/11/2025 0.75% 139.65 USD 140.70 USD 2,864 2,842 2,832 2,811 399,924 USD 399,929 USD 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.