market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 159.38 USD 160.58 USD 1,254 6,227 1,231 6,141 198,956 USD 999,918 USD 99.51% 99.51%
21/10/2026 0.75% 165.69 USD 166.94 USD 1,207 5,990 1,209 6,001 199,921 USD 999,917 USD 99.82% 99.82%
20/10/2026 0.75% 164.63 USD 165.87 USD 1,214 6,028 1,219 6,050 199,917 USD 999,916 USD 99.96% 99.96%
19/10/2026 0.75% 166.56 USD 167.81 USD 1,200 5,959 1,197 1,986 198,363 USD 331,763 USD 99.99% 99.99%
16/10/2026 0.75% 165.40 USD 166.64 USD 1,209 1,144 1,189 1,175 199,919 USD 199,088 USD 99.99% 99.99%
15/10/2026 0.75% 167.93 USD 169.20 USD 1,190 1,182 1,192 1,191 198,541 USD 199,916 USD 99.91% 99.91%
14/10/2026 0.75% 172.23 USD 173.52 USD 1,161 1,152 1,144 1,133 199,910 USD 199,622 USD 99.99% 99.99%
13/10/2026 0.75% 174.64 USD 175.96 USD 1,145 1,136 1,144 1,135 199,921 USD 199,907 USD 99.98% 99.98%
12/10/2026 0.75% 176.40 USD 177.73 USD 1,133 1,125 1,124 1,071 199,913 USD 192,069 USD 99.96% 99.96%
09/10/2026 0.75% 178.81 USD 180.16 USD 1,118 1,110 1,108 1,099 199,909 USD 199,914 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.