market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 143.30 USD 144.38 USD 2,791 2,770 2,772 2,749 399,929 USD 399,521 USD 99.95% 99.95%
02/12/2025 0.75% 144.30 USD 145.39 USD 2,771 2,751 2,770 2,749 399,929 USD 399,924 USD 99.98% 99.98%
28/11/2025 0.75% 144.06 USD 145.14 USD 2,776 2,755 2,779 2,758 399,906 USD 399,952 USD 99.98% 99.98%
27/11/2025 0.75% 143.48 USD 144.56 USD 2,787 2,767 2,785 2,764 399,923 USD 399,934 USD 99.97% 99.97%
26/11/2025 0.75% 143.40 USD 144.48 USD 2,789 2,731 2,800 2,745 399,927 USD 394,985 USD 99.99% 99.99%
25/11/2025 0.75% 139.65 USD 140.70 USD 2,864 2,842 2,832 2,811 399,924 USD 399,929 USD 98.48% 98.48%
24/11/2025 0.75% 140.79 USD 141.85 USD 2,841 2,819 2,893 2,864 399,929 USD 398,918 USD 99.94% 99.94%
21/11/2025 0.75% 134.90 USD 135.92 USD 2,965 2,943 2,947 2,925 399,932 USD 399,930 USD 98.55% 98.55%
20/11/2025 0.75% 141.64 USD 142.71 USD 2,823 2,802 2,797 2,776 399,925 USD 399,925 USD 99.94% 99.94%
19/11/2025 0.75% 139.60 USD 140.65 USD 2,865 2,843 2,875 2,853 399,928 USD 399,926 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.