market maker quality

ISIN: CH1300736514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 155.08 USD 156.25 USD 1,289 1,279 1,296 1,286 199,923 USD 199,925 USD 99.94% 99.94%
22/04/2026 0.75% 154.13 USD 155.29 USD 1,297 1,287 1,306 1,296 199,932 USD 199,929 USD 99.93% 99.93%
21/04/2026 0.75% 152.32 USD 153.47 USD 1,312 1,303 1,312 1,302 199,913 USD 199,906 USD 99.97% 99.97%
20/04/2026 0.75% 150.48 USD 151.61 USD 1,329 1,319 1,321 1,311 199,916 USD 199,919 USD 99.93% 99.93%
17/04/2026 0.75% 152.65 USD 153.80 USD 1,310 1,300 1,317 1,307 199,916 USD 199,916 USD 99.97% 99.97%
16/04/2026 0.75% 150.79 USD 151.93 USD 1,326 1,316 1,179 1,171 177,317 USD 177,320 USD 99.99% 99.99%
15/04/2026 0.75% 149.27 USD 150.39 USD 669 664 674 669 99,916 USD 99,917 USD 99.99% 99.99%
14/04/2026 0.75% 145.98 USD 147.08 USD 685 679 692 687 99,914 USD 99,933 USD 99.98% 99.98%
13/04/2026 0.75% 142.38 USD 143.45 USD 702 693 711 702 99,931 USD 99,368 USD 99.94% 99.94%
10/04/2026 0.75% 142.31 USD 143.38 USD 702 667 711 682 99,912 USD 96,536 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.