market maker quality

ISIN: CH1300738841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.75% 36.18 EUR 36.45 EUR 5,527 5,486 5,543 5,502 199,982 EUR 199,984 EUR 99.95% 99.95%
14/05/2024 0.75% 36.04 EUR 36.31 EUR 5,549 5,508 5,545 5,504 199,981 EUR 199,988 EUR 99.89% 99.89%
13/05/2024 0.74% 36.11 EUR 36.38 EUR 5,538 5,237 5,536 5,389 199,983 EUR 196,135 EUR 99.99% 99.99%
10/05/2024 0.75% 36.03 EUR 36.30 EUR 5,550 5,509 5,541 5,500 199,983 EUR 199,986 EUR 100.00% 100.00%
08/05/2024 0.75% 35.46 EUR 35.73 EUR 5,640 5,597 5,645 5,603 199,981 EUR 199,981 EUR 99.99% 99.99%
07/05/2024 0.76% 35.65 EUR 35.92 EUR 5,610 5,567 5,621 5,579 199,981 EUR 199,982 EUR 99.98% 99.98%
06/05/2024 0.75% 35.41 EUR 35.68 EUR 5,648 5,605 5,647 5,605 199,978 EUR 199,981 EUR 100.00% 100.00%
03/05/2024 0.74% 35.28 EUR 35.54 EUR 5,668 5,627 5,657 5,615 199,981 EUR 199,980 EUR 99.91% 99.91%
02/05/2024 0.74% 35.21 EUR 35.47 EUR 5,680 5,638 5,696 5,654 199,983 EUR 199,981 EUR 99.94% 99.94%
30/04/2024 0.74% 35.01 EUR 35.27 EUR 5,712 5,670 5,737 5,694 199,993 EUR 199,982 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.