market maker quality

ISIN: CH1300738940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/09/2025 0.75% 99.63 100.38 200,000 199,000 200,654 199,654 199,254 199,759 90.99% 94.83%
19/09/2025 0.75% 99.11 99.86 201,000 200,000 201,000 200,000 199,221 199,730 100.00% 100.00%
18/09/2025 0.75% 99.09 99.84 201,000 200,000 201,043 200,000 199,203 199,670 100.00% 100.00%
17/09/2025 0.75% 99.04 99.79 201,000 200,000 199,579 200,000 197,519 199,436 100.00% 100.00%
16/09/2025 0.76% 99.00 99.75 192,000 200,000 199,891 200,000 197,747 199,355 100.00% 100.00%
15/09/2025 0.75% 98.90 99.65 202,000 200,000 201,353 200,000 199,369 199,530 100.00% 100.00%
12/09/2025 0.76% 98.80 99.55 202,000 200,000 201,998 200,214 199,744 199,480 100.00% 100.00%
11/09/2025 0.76% 98.75 99.50 202,000 201,000 202,222 200,922 199,495 199,719 100.00% 100.00%
10/09/2025 0.76% 98.53 99.28 202,000 201,000 202,163 200,924 199,388 199,674 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.