market maker quality

ISIN: CH1300740771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 101.40 CHF 102.17 CHF 986 978 984 977 99,957 CHF 99,950 CHF 99.95% 99.95%
27/01/2026 0.75% 102.05 CHF 102.82 CHF 979 972 977 970 99,946 CHF 99,947 CHF 99.91% 99.91%
26/01/2026 0.75% 100.29 CHF 101.04 CHF 997 989 1,015 1,008 99,951 CHF 99,947 CHF 96.43% 96.43%
23/01/2026 0.75% 100.02 CHF 100.77 CHF 999 992 1,008 1,007 100,281 CHF 100,869 CHF 94.47% 99.92%
21/01/2026 0.75% 98.64 CHF 99.39 CHF 2,027 2,012 2,048 2,033 199,953 CHF 199,951 CHF 99.91% 99.91%
19/01/2026 0.75% 100.37 CHF 101.12 CHF 1,992 1,977 2,016 2,001 199,958 CHF 199,960 CHF 99.86% 99.86%
16/01/2026 0.75% 101.11 CHF 101.87 CHF 1,978 1,963 1,972 1,958 199,944 CHF 199,950 CHF 99.92% 99.92%
14/01/2026 0.75% 100.77 CHF 101.52 CHF 1,984 1,969 1,969 1,955 199,949 CHF 199,949 CHF 99.92% 99.92%
13/01/2026 0.75% 101.46 CHF 102.23 CHF 1,971 1,956 1,969 1,954 199,944 CHF 199,950 CHF 99.88% 99.88%
12/01/2026 0.75% 101.43 CHF 102.20 CHF 1,971 1,957 1,982 1,968 199,950 CHF 199,950 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.