market maker quality

ISIN: CH1300740771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 110.06 CHF 110.89 CHF 1,817 1,803 1,816 1,802 199,947 CHF 199,946 CHF 99.95% 99.95%
02/12/2025 0.75% 110.95 CHF 111.78 CHF 1,802 1,789 1,806 1,792 199,943 CHF 199,942 CHF 99.98% 99.98%
28/11/2025 0.75% 110.67 CHF 111.50 CHF 1,807 1,793 1,820 1,806 199,936 CHF 199,942 CHF 99.99% 99.99%
27/11/2025 0.75% 109.43 CHF 110.26 CHF 1,827 1,813 1,825 1,812 199,939 CHF 199,946 CHF 99.91% 99.91%
26/11/2025 0.75% 109.71 CHF 110.54 CHF 1,822 1,809 1,810 1,796 199,948 CHF 199,946 CHF 99.97% 99.97%
25/11/2025 0.75% 110.13 CHF 110.96 CHF 1,816 1,802 1,823 1,810 199,938 CHF 199,947 CHF 99.89% 99.89%
24/11/2025 0.75% 109.60 CHF 110.43 CHF 1,824 1,811 1,837 1,824 199,938 CHF 199,947 CHF 99.96% 99.96%
21/11/2025 0.75% 106.93 CHF 107.74 CHF 1,870 1,856 1,847 1,833 199,947 CHF 199,946 CHF 98.43% 98.43%
20/11/2025 0.75% 112.49 CHF 113.34 CHF 1,777 1,764 1,763 1,750 199,942 CHF 199,941 CHF 99.94% 99.94%
19/11/2025 0.75% 112.16 CHF 113.01 CHF 1,783 1,769 1,782 1,769 199,945 CHF 199,945 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.