market maker quality

ISIN: CH1300742553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 59.44 % 59.89 % 165,000 165,000 165,000 165,000 98,400 CHF 99,143 CHF 99.98% 99.98%
17/02/2026 0.75% 59.78 % 60.23 % 165,000 165,000 174,712 173,671 104,781 CHF 104,936 CHF 99.99% 99.99%
16/02/2026 0.75% 60.15 % 60.60 % 330,000 330,000 329,027 324,858 198,978 CHF 197,926 CHF 99.91% 99.91%
13/02/2026 0.75% 61.10 % 61.56 % 325,000 320,000 327,660 324,813 198,729 CHF 198,484 CHF 99.91% 99.91%
11/02/2026 0.75% 61.62 % 62.09 % 320,000 320,000 323,440 320,000 198,920 CHF 198,286 CHF 99.97% 99.97%
10/02/2026 0.75% 61.49 % 61.95 % 325,000 320,000 324,648 320,108 199,208 CHF 197,896 CHF 99.97% 99.97%
09/02/2026 0.75% 60.62 % 61.08 % 325,000 325,000 328,372 325,000 198,957 CHF 198,394 CHF 99.99% 99.99%
06/02/2026 0.75% 60.94 % 61.40 % 325,000 325,000 329,101 326,361 198,551 CHF 198,376 CHF 99.99% 99.99%
04/02/2026 0.75% 60.94 % 61.40 % 325,000 325,000 328,315 327,133 198,033 CHF 198,807 CHF 99.90% 99.90%
03/02/2026 0.75% 59.00 % 59.45 % 335,000 335,000 339,400 337,150 198,584 CHF 198,750 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.