market maker quality

ISIN: CH1300742553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.75% 54.70 % 55.11 % 180,000 180,000 180,000 180,000 98,043 CHF 98,781 CHF 99.97% 99.97%
10/04/2026 0.75% 55.33 % 55.75 % 180,000 175,000 178,243 176,428 98,696 CHF 98,426 CHF 99.98% 99.98%
09/04/2026 0.75% 54.30 % 54.71 % 180,000 180,000 180,000 180,000 98,046 CHF 98,784 CHF 99.97% 99.97%
08/04/2026 0.75% 54.47 % 54.88 % 180,000 180,000 180,000 179,408 98,815 CHF 99,225 CHF 99.82% 99.82%
07/04/2026 0.75% 51.49 % 51.88 % 190,000 190,000 187,299 185,960 98,590 CHF 98,625 CHF 99.86% 99.86%
02/04/2026 0.75% 52.36 % 52.75 % 190,000 185,000 189,995 188,412 98,987 CHF 98,894 CHF 99.84% 99.84%
01/04/2026 0.75% 52.81 % 53.21 % 185,000 185,000 186,095 185,035 98,257 CHF 98,439 CHF 99.98% 99.98%
31/03/2026 0.74% 52.32 % 52.71 % 190,000 185,000 190,000 187,417 99,292 CHF 98,670 CHF 99.90% 99.90%
30/03/2026 0.75% 51.98 % 52.37 % 190,000 190,000 190,000 189,996 98,363 CHF 99,101 CHF 99.99% 99.99%
27/03/2026 0.75% 51.12 % 51.50 % 195,000 190,000 190,148 190,000 98,339 CHF 99,004 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.