market maker quality

ISIN: CH1300742553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 65.14 % 65.63 % 305,000 300,000 305,000 303,345 198,116 CHF 198,524 CHF 99.99% 99.99%
16/12/2025 0.75% 65.68 % 66.17 % 300,000 300,000 300,172 300,000 197,714 CHF 199,081 CHF 99.99% 99.99%
15/12/2025 0.75% 65.52 % 66.01 % 305,000 300,000 304,565 300,457 199,014 CHF 197,801 CHF 100.00% 100.00%
12/12/2025 0.75% 64.44 % 64.93 % 310,000 305,000 305,369 304,917 197,794 CHF 198,997 CHF 99.93% 99.93%
10/12/2025 0.75% 63.65 % 64.13 % 310,000 310,000 313,914 310,674 198,725 CHF 198,150 CHF 98.88% 98.88%
09/12/2025 0.75% 63.67 % 64.15 % 310,000 310,000 310,158 309,935 197,539 CHF 198,884 CHF 99.99% 99.99%
08/12/2025 0.75% 63.90 % 64.38 % 310,000 310,000 310,000 309,036 198,201 CHF 199,067 CHF 99.98% 99.98%
05/12/2025 0.75% 64.61 % 65.10 % 305,000 305,000 306,484 304,937 198,188 CHF 198,684 CHF 99.93% 99.93%
03/12/2025 0.74% 62.78 % 63.25 % 315,000 315,000 314,979 312,731 198,537 CHF 198,589 CHF 99.98% 99.98%
02/12/2025 0.75% 63.19 % 63.66 % 315,000 310,000 312,198 310,005 198,185 CHF 198,279 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.