market maker quality

ISIN: CH1300742553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 62.78 % 63.25 % 315,000 315,000 314,979 312,731 198,537 CHF 198,589 CHF 99.98% 99.98%
02/12/2025 0.75% 63.19 % 63.66 % 315,000 310,000 312,198 310,005 198,185 CHF 198,279 CHF 99.95% 99.95%
28/11/2025 0.75% 63.96 % 64.44 % 310,000 310,000 310,000 306,353 198,766 CHF 197,900 CHF 99.99% 99.99%
27/11/2025 0.75% 63.86 % 64.34 % 310,000 310,000 311,207 309,633 198,212 CHF 198,697 CHF 99.99% 99.99%
26/11/2025 0.75% 63.97 % 64.45 % 310,000 310,000 310,286 309,473 198,141 CHF 199,108 CHF 99.92% 99.92%
25/11/2025 0.75% 63.81 % 64.29 % 310,000 310,000 319,070 316,083 198,685 CHF 198,309 CHF 99.93% 99.93%
24/11/2025 0.75% 61.58 % 62.04 % 320,000 320,000 320,431 318,528 198,126 CHF 198,436 CHF 99.97% 99.97%
21/11/2025 0.75% 61.09 % 61.55 % 325,000 320,000 325,176 324,878 197,702 CHF 199,014 CHF 98.66% 98.66%
20/11/2025 0.75% 60.89 % 61.35 % 325,000 325,000 325,008 324,038 198,065 CHF 198,963 CHF 99.93% 99.93%
19/11/2025 0.75% 60.89 % 61.35 % 325,000 325,000 327,862 325,943 198,450 CHF 198,772 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.